ETFs Profile Options

LAST PRICE
104.37
TODAY'S CHANGE (%)
Trending Down-0.97 (-0.92%)

Bid / Lots
104.38/ 2
Ask / Lots
104.54/ 1
Open / Previous Close
105.50 / 105.34
Day Range
Low 103.77
High 105.72
52 Week Range
Low 48.73
High 113.08
Volume
54,314
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$42.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$37.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.50In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$32.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.70In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.70In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.80In the Money	$31.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	44Out of the Money	---Out of the Money
FASIn the Money	$23.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
FASIn the Money	$23.20In the Money	$25.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	3Out of the Money	18Out of the Money
FASIn the Money	$21.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$21.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.10In the Money	$20.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$17.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$15.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	$14.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$13.10In the Money	$16.00In the Money	$15.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FASIn the Money	$12.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$10.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$10.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FASIn the Money	$10.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$9.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FASIn the Money	$8.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$8.00In the Money	$9.10In the Money	$9.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$7.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$7.00In the Money	$7.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$5.70In the Money	$7.70In the Money	$4.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
FASIn the Money	$5.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$5.40In the Money	$6.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	5Out of the Money	178Out of the Money
FASIn the Money	$5.00In the Money	$6.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$4.90In the Money	$5.20In the Money	$4.13In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	2Out of the Money	47Out of the Money
FASIn the Money	$4.40In the Money	$4.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$4.00In the Money	$4.40In the Money	$2.86In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
FASIn the Money	$3.60In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$101.50	FASNear the Money	$0.80Near the Money	$0.95Near the Money	$3.67Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FASIn the Money	$3.30In the Money	$3.60In the Money	$2.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	FASNear the Money	$0.90Near the Money	$1.10Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
FASIn the Money	$3.00In the Money	$3.30In the Money	$3.40In the Money	$1.22In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$102.50	FASNear the Money	$1.05Near the Money	$1.25Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FASIn the Money	$2.65In the Money	$2.90In the Money	$2.45In the Money	$0.68In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$103.00	FASNear the Money	$1.20Near the Money	$1.35Near the Money	$1.40Near the Money	$-0.10Near the Money	2Near the Money	25Near the Money
FASIn the Money	$2.30In the Money	$2.90In the Money	$1.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$103.50	FASNear the Money	$1.40Near the Money	$1.55Near the Money	$1.83Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FASUnderlying issue's last price	$2.10Underlying issue's last price	$2.30Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	FASUnderlying issue's last price	$1.60Underlying issue's last price	$1.85Underlying issue's last price	$1.87Underlying issue's last price	$-0.48Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price
FASNear the Money	$1.75Near the Money	$1.95Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$1.85In the Money	$2.10In the Money	$1.80In the Money	$-0.05In the Money	1In the Money	22In the Money
FASNear the Money	$1.55Near the Money	$1.70Near the Money	$1.57Near the Money	$-0.68Near the Money	79Near the Money	141Near the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$2.05In the Money	$2.30In the Money	$2.23In the Money	$0.33In the Money	83In the Money	44In the Money
FASNear the Money	$1.30Near the Money	$1.50Near the Money	$1.70Near the Money	$0.62Near the Money	5Near the Money	7Near the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$2.35In the Money	$2.60In the Money	$1.95In the Money	$-0.85In the Money	2In the Money	1In the Money
FASNear the Money	$1.10Near the Money	$1.25Near the Money	$1.18Near the Money	$-0.42Near the Money	2Near the Money	101Near the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$2.65In the Money	$2.90In the Money	$2.97In the Money	$-0.98In the Money	3In the Money	43In the Money
FASNear the Money	$0.95Near the Money	$1.10Near the Money	$0.95Near the Money	$-0.45Near the Money	39Near the Money	71Near the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$2.95In the Money	$3.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money
FASNear the Money	$0.80Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.40Near the Money	24Near the Money	58Near the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$3.30In the Money	$3.60In the Money	$5.83In the Money	$0.00In the Money	---In the Money	56In the Money
FASOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	60Out of the Money	17Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$4.00In the Money	$4.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$3.70In the Money	$5.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.19Out of the Money	53Out of the Money	115Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$4.30In the Money	$5.20In the Money	$4.40In the Money	$-4.11In the Money	53In the Money	18In the Money
FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	3Out of the Money	348Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$5.20In the Money	$6.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$4.90In the Money	$6.30In the Money	$10.97In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$5.80In the Money	$6.60In the Money	$6.83In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$6.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$6.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$8.40In the Money	$9.80In the Money	$8.31In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$8.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$10.00In the Money	$12.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$10.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$11.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$12.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$13.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$14.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$15.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$16.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$18.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$19.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$21.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$22.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$23.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$24.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$25.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$26.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$27.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$28.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$29.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$30.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$31.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$32.10In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$33.10In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$39.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$44.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)