ETFs Profile Options

LAST PRICE
99.90
TODAY'S CHANGE (%)
Trending Down-0.78 (-0.77%)

Bid / Lots
99.95/ 3
Ask / Lots
100.30/ 9
Open / Previous Close
99.58 / 100.68
Day Range
Low 98.29
High 100.41
52 Week Range
Low 48.73
High 113.08
Volume
476,947
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$38.80In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$33.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
FASIn the Money	$24.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	376Out of the Money
FASIn the Money	$21.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	12Out of the Money
FASIn the Money	$20.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.50In the Money	$21.60In the Money	$20.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FASIn the Money	$18.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$13.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$13.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FASIn the Money	$12.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$11.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	25Out of the Money
FASIn the Money	$10.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$9.60In the Money	$12.00In the Money	$13.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FASIn the Money	$8.10In the Money	$9.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	18Out of the Money
FASIn the Money	$7.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FASIn the Money	$5.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	20Out of the Money	57Out of the Money
FASIn the Money	$6.10In the Money	$7.60In the Money	$7.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	85Out of the Money	66Out of the Money
FASIn the Money	$5.70In the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$5.40In the Money	$8.00In the Money	$5.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	14Out of the Money	58Out of the Money
FASIn the Money	$4.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	4Out of the Money	3Out of the Money
FASIn the Money	$3.90In the Money	$6.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	67Out of the Money	148Out of the Money
FASIn the Money	$3.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	4Out of the Money	10Out of the Money
FASIn the Money	$2.80In the Money	$5.70In the Money	$4.30In the Money	$-6.02In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	10Out of the Money	26Out of the Money
FASIn the Money	$2.85In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.48Out of the Money	12Out of the Money	3Out of the Money
FASIn the Money	$2.50In the Money	$5.00In the Money	$2.55In the Money	$-4.95In the Money	14In the Money	29In the Money	Filter Table By Strike Price of$97.00	FASNear the Money	$0.15Near the Money	$0.25Near the Money	$0.35Near the Money	$-0.31Near the Money	7Near the Money	49Near the Money
FASIn the Money	$2.50In the Money	$4.10In the Money	$2.20In the Money	$-0.70In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$97.50	FASNear the Money	$0.20Near the Money	$0.35Near the Money	$0.70Near the Money	$-0.20Near the Money	10Near the Money	57Near the Money
FASIn the Money	$2.15In the Money	$4.10In the Money	$1.90In the Money	$-0.65In the Money	30In the Money	16In the Money	Filter Table By Strike Price of$98.00	FASNear the Money	$0.30Near the Money	$0.45Near the Money	$0.71Near the Money	$-0.18Near the Money	16Near the Money	41Near the Money
FASIn the Money	$1.80In the Money	$2.10In the Money	$2.00In the Money	$-1.00In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$98.50	FASNear the Money	$0.40Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.87Near the Money	10Near the Money	41Near the Money
FASIn the Money	$1.50In the Money	$1.75In the Money	$1.87In the Money	$-0.93In the Money	11In the Money	190In the Money	Filter Table By Strike Price of$99.00	FASNear the Money	$0.50Near the Money	$0.70Near the Money	$1.12Near the Money	$-0.38Near the Money	92Near the Money	65Near the Money
FASUnderlying issue's last price	$1.20Underlying issue's last price	$1.40Underlying issue's last price	$0.91Underlying issue's last price	$-1.15Underlying issue's last price	38Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$99.50Underlying issue's last price	FASUnderlying issue's last price	$0.65Underlying issue's last price	$0.95Underlying issue's last price	$0.85Underlying issue's last price	$-0.80Underlying issue's last price	12Underlying issue's last price	54Underlying issue's last price
FASNear the Money	$0.95Near the Money	$1.15Near the Money	$1.10Near the Money	$-1.35Near the Money	951Near the Money	55Near the Money	Filter Table By Strike Price of$100.00	FASIn the Money	$1.00In the Money	$1.25In the Money	$1.22In the Money	$-0.69In the Money	77In the Money	125In the Money
FASNear the Money	$0.70Near the Money	$0.90Near the Money	$0.50Near the Money	$-1.49Near the Money	9Near the Money	15Near the Money	Filter Table By Strike Price of$100.50	FASIn the Money	$1.20In the Money	$1.55In the Money	$2.50In the Money	$1.17In the Money	6In the Money	258In the Money
FASNear the Money	$0.55Near the Money	$0.70Near the Money	$0.58Near the Money	$-0.87Near the Money	62Near the Money	102Near the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$0.65In the Money	$2.15In the Money	$1.88In the Money	$0.03In the Money	10In the Money	359In the Money
FASNear the Money	$0.40Near the Money	$0.55Near the Money	$0.47Near the Money	$-1.08Near the Money	54Near the Money	33Near the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$1.60In the Money	$2.20In the Money	$2.15In the Money	$-0.60In the Money	2In the Money	175In the Money
FASNear the Money	$0.25Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.87Near the Money	22Near the Money	193Near the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$1.60In the Money	$2.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	134In the Money
FASNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.80Near the Money	6Near the Money	45Near the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$2.00In the Money	$3.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	42In the Money
FASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	183Out of the Money	255Out of the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$2.25In the Money	$3.50In the Money	$4.25In the Money	$1.70In the Money	3In the Money	48In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	15Out of the Money	112Out of the Money	Filter Table By Strike Price of$103.50	FASIn the Money	$2.45In the Money	$3.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	84In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	43Out of the Money	119Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$2.55In the Money	$4.70In the Money	$4.49In the Money	$1.47In the Money	10In the Money	130In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$3.60In the Money	$5.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	8In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.49Out of the Money	45Out of the Money	487Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$4.40In the Money	$6.20In the Money	$4.64In the Money	$1.22In the Money	23In the Money	413In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	7Out of the Money	85Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$4.80In the Money	$6.80In the Money	$1.91In the Money	$0.00In the Money	---In the Money	26In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	18Out of the Money	507Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$5.00In the Money	$6.60In the Money	$6.97In the Money	$4.78In the Money	4In the Money	22In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$6.20In the Money	$7.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	18In the Money
FASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$6.00In the Money	$7.50In the Money	$7.77In the Money	$0.00In the Money	---In the Money	21In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$6.60In the Money	$8.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	121Out of the Money	114Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$6.30In the Money	$9.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$7.70In the Money	$10.10In the Money	$5.23In the Money	$0.00In the Money	---In the Money	16In the Money
FASOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	104Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$7.70In the Money	$9.50In the Money	$5.72In the Money	$0.00In the Money	---In the Money	11In the Money
FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	6Out of the Money	64Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$7.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	484Out of the Money	866Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$9.60In the Money	$10.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$9.40In the Money	$12.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$11.50In the Money	$13.30In the Money	$7.08In the Money	$0.00In the Money	---In the Money	20In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$11.70In the Money	$14.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.11Out of the Money	7Out of the Money	197Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$12.30In the Money	$14.50In the Money	$16.84In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$13.70In the Money	$15.60In the Money	$7.89In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	193Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$15.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	25Out of the Money	31Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$16.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	25Out of the Money	51Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$17.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$19.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$20.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$21.50In the Money	$23.70In the Money	$21.00In the Money	$-0.40In the Money	25In the Money	10In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$22.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$22.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$25.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$26.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$27.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$28.20In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$29.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$30.20In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$31.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$32.20In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$33.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$34.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$35.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$39.20In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$44.30In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$49.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)