Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
FASIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
FASIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
FASIn the Money | $25.60In the Money | $28.80In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
FASIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $23.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $22.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $21.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $21.20In the Money | $22.20In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FASIn the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $18.20In the Money | $21.30In the Money | $19.20In the Money | $19.20In the Money | 1In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $17.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FASIn the Money | $15.60In the Money | $18.30In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FASIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 10Out of the Money | |
FASIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 3Out of the Money | 27Out of the Money | |
FASIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $10.00In the Money | $12.00In the Money | $11.40In the Money | $11.40In the Money | 1In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 43Out of the Money | |
FASIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FASIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $9.00In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FASIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $8.20In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FASIn the Money | $7.20In the Money | $8.10In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FASIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $6.80In the Money | $7.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 2Out of the Money | 59Out of the Money | |
FASIn the Money | $6.30In the Money | $6.80In the Money | $6.80In the Money | $6.80In the Money | 2In the Money | ---In the Money | FASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $5.70In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FASIn the Money | $5.20In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-2.55Out of the Money | 1Out of the Money | 1Out of the Money | |
FASIn the Money | $5.00In the Money | $5.40In the Money | $5.40In the Money | $-0.59In the Money | 3In the Money | 5In the Money | FASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.67Out of the Money | 8Out of the Money | 21Out of the Money | |
FASIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $4.30In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $-0.85Out of the Money | 2Out of the Money | 16Out of the Money | |
FASIn the Money | $3.90In the Money | $4.20In the Money | $4.45In the Money | $1.55In the Money | 1In the Money | 21In the Money | FASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $1.00In the Money | 8In the Money | 33In the Money | FASNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.97Near the Money | 15Near the Money | 64Near the Money | |
FASIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.80In the Money | 6In the Money | 13In the Money | FASNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $-1.30Near the Money | 1Near the Money | 1Near the Money | |
FASIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.80In the Money | 264In the Money | 779In the Money | FASNear the Money | $1.25Near the Money | $1.40Near the Money | $1.10Near the Money | $-1.38Near the Money | 10Near the Money | 121Near the Money | |
FASIn the Money | $2.60In the Money | $2.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | FASNear the Money | $1.45Near the Money | $1.60Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FASIn the Money | $2.35In the Money | $2.60In the Money | $2.80In the Money | $1.04In the Money | 16In the Money | 22In the Money | FASNear the Money | $1.65Near the Money | $1.80Near the Money | $2.73Near the Money | $-0.30Near the Money | 1Near the Money | 20Near the Money | |
FASUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$101.50Underlying issue's last price | FASUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
FASNear the Money | $1.85Near the Money | $2.05Near the Money | $2.10Near the Money | $0.78Near the Money | 2Near the Money | 54Near the Money | FASIn the Money | $2.15In the Money | $2.40In the Money | $2.45In the Money | $-0.35In the Money | 3In the Money | 63In the Money | |
FASNear the Money | $1.60Near the Money | $1.85Near the Money | $1.75Near the Money | $0.35Near the Money | 1Near the Money | 7Near the Money | FASIn the Money | $2.40In the Money | $2.65In the Money | $2.00In the Money | $0.20In the Money | 8In the Money | 8In the Money | |
FASNear the Money | $1.45Near the Money | $1.65Near the Money | $1.88Near the Money | $0.12Near the Money | 3Near the Money | 32Near the Money | FASIn the Money | $2.70In the Money | $2.95In the Money | $2.70In the Money | $-1.07In the Money | 19In the Money | 40In the Money | |
FASNear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $0.41Near the Money | 30Near the Money | 33Near the Money | FASIn the Money | $3.30In the Money | $3.60In the Money | $2.94In the Money | $-2.17In the Money | 52In the Money | 10In the Money | |
FASNear the Money | $0.95Near the Money | $1.15Near the Money | $0.97Near the Money | $0.97Near the Money | 64Near the Money | ---Near the Money | FASIn the Money | $3.70In the Money | $4.00In the Money | $4.40In the Money | $-2.80In the Money | 1In the Money | 11In the Money | |
FASOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 24Out of the Money | 51Out of the Money | FASIn the Money | $4.00In the Money | $4.30In the Money | $3.56In the Money | $0.56In the Money | 1In the Money | 19In the Money | |
FASOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.46Out of the Money | 2Out of the Money | 6Out of the Money | FASIn the Money | $4.40In the Money | $4.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FASOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 4Out of the Money | 29Out of the Money | FASIn the Money | $4.80In the Money | $5.10In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FASIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 5Out of the Money | 39Out of the Money | FASIn the Money | $5.60In the Money | $6.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 2Out of the Money | 18Out of the Money | FASIn the Money | $5.90In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FASIn the Money | $6.10In the Money | $6.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FASIn the Money | $6.80In the Money | $8.30In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FASIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $7.00In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 10Out of the Money | 123Out of the Money | FASIn the Money | $8.30In the Money | $9.70In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FASIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | FASIn the Money | $9.50In the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FASIn the Money | $11.00In the Money | $13.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FASIn the Money | $11.90In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FASIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FASIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FASIn the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 5Out of the Money | 4Out of the Money | FASIn the Money | $18.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $20.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 8Out of the Money | FASIn the Money | $22.30In the Money | $23.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $22.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $23.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | FASIn the Money | $26.40In the Money | $30.40In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $32.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $35.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FASIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $37.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FASIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FASIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |