ETFs Profile Options

LAST PRICE
100.99
TODAY'S CHANGE (%)
Trending Up1.09 (1.09%)

Bid / Lots
101.10/ 1
Ask / Lots
101.80/ 10
Open / Previous Close
100.70 / 99.90
Day Range
Low 99.79
High 102.82
52 Week Range
Low 48.73
High 113.08
Volume
575,637
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$38.80In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$33.70In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	7Out of the Money
FASIn the Money	$29.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
FASIn the Money	$28.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$24.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$23.60In the Money	$28.20In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	15Out of the Money	1Out of the Money
FASIn the Money	$22.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$21.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.40In the Money	$21.50In the Money	$21.20In the Money	$-2.32In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$18.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.90In the Money	$19.80In the Money	$19.20In the Money	$19.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$14.80In the Money	$17.10In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	17Out of the Money	56Out of the Money
FASIn the Money	$13.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$12.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	7Out of the Money	10Out of the Money
FASIn the Money	$11.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	3Out of the Money	27Out of the Money
FASIn the Money	$10.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$9.50In the Money	$11.60In the Money	$11.40In the Money	$11.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	2Out of the Money	43Out of the Money
FASIn the Money	$9.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$8.80In the Money	$9.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FASIn the Money	$8.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.90In the Money	$9.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$7.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$6.90In the Money	$8.80In the Money	$6.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	1Out of the Money	7Out of the Money
FASIn the Money	$6.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$6.00In the Money	$8.30In the Money	$4.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	44Out of the Money	59Out of the Money
FASIn the Money	$5.60In the Money	$6.20In the Money	$6.80In the Money	$6.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$4.70In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.43Out of the Money	11Out of the Money	44Out of the Money
FASIn the Money	$4.80In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-2.49Out of the Money	22Out of the Money	1Out of the Money
FASIn the Money	$4.40In the Money	$4.90In the Money	$5.40In the Money	$-0.59In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.57Out of the Money	22Out of the Money	21Out of the Money
FASIn the Money	$4.10In the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.97Out of the Money	$-0.47Out of the Money	1Out of the Money	1Out of the Money
FASIn the Money	$3.70In the Money	$4.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	FASNear the Money	$0.85Near the Money	$1.05Near the Money	$0.98Near the Money	$-0.99Near the Money	18Near the Money	16Near the Money
FASIn the Money	$3.40In the Money	$3.70In the Money	$3.70In the Money	$0.80In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$98.50	FASNear the Money	$1.00Near the Money	$1.20Near the Money	$1.27Near the Money	$-1.03Near the Money	21Near the Money	5Near the Money
FASIn the Money	$3.00In the Money	$3.40In the Money	$3.90In the Money	$1.00In the Money	8In the Money	33In the Money	Filter Table By Strike Price of$99.00	FASNear the Money	$0.20Near the Money	$1.40Near the Money	$1.45Near the Money	$-0.62Near the Money	26Near the Money	64Near the Money
FASIn the Money	$2.75In the Money	$3.10In the Money	$3.40In the Money	$0.80In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$99.50	FASNear the Money	$1.35Near the Money	$1.55Near the Money	$1.52Near the Money	$-0.78Near the Money	2Near the Money	1Near the Money
FASIn the Money	$2.45In the Money	$2.75In the Money	$2.45In the Money	$0.25In the Money	267In the Money	779In the Money	Filter Table By Strike Price of$100.00	FASNear the Money	$1.50Near the Money	$1.75Near the Money	$2.00Near the Money	$-0.48Near the Money	56Near the Money	121Near the Money
FASUnderlying issue's last price	$2.20Underlying issue's last price	$2.45Underlying issue's last price	$1.95Underlying issue's last price	$-2.05Underlying issue's last price	13Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$100.50Underlying issue's last price	FASUnderlying issue's last price	$1.70Underlying issue's last price	$2.00Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
FASNear the Money	$1.95Near the Money	$2.15Near the Money	$2.15Near the Money	$0.39Near the Money	369Near the Money	22Near the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$1.95In the Money	$2.25In the Money	$2.30In the Money	$-0.73In the Money	9In the Money	20In the Money
FASNear the Money	$1.70Near the Money	$1.95Near the Money	$2.04Near the Money	$-3.56Near the Money	3Near the Money	8Near the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$2.15In the Money	$2.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	17In the Money
FASNear the Money	$1.50Near the Money	$1.70Near the Money	$1.32Near the Money	$0.00Near the Money	11Near the Money	54Near the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$2.50In the Money	$2.80In the Money	$2.93In the Money	$0.13In the Money	11In the Money	63In the Money
FASNear the Money	$1.30Near the Money	$1.50Near the Money	$1.13Near the Money	$-0.27Near the Money	57Near the Money	7Near the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$2.75In the Money	$3.10In the Money	$2.67In the Money	$0.87In the Money	9In the Money	8In the Money
FASNear the Money	$1.10Near the Money	$1.30Near the Money	$0.95Near the Money	$-0.81Near the Money	10Near the Money	32Near the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$3.00In the Money	$3.50In the Money	$3.82In the Money	$0.05In the Money	23In the Money	40In the Money
FASOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.16Out of the Money	65Out of the Money	33Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$3.80In the Money	$4.20In the Money	$3.98In the Money	$-1.13In the Money	54In the Money	10In the Money
FASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.97Out of the Money	$0.97Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$4.10In the Money	$4.50In the Money	$4.40In the Money	$-2.80In the Money	1In the Money	11In the Money
FASOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.08Out of the Money	44Out of the Money	51Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$4.50In the Money	$5.00In the Money	$3.56In the Money	$0.56In the Money	1In the Money	19In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.46Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$3.40In the Money	$5.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	20In the Money
FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.13Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$5.20In the Money	$7.30In the Money	$5.53In the Money	$0.74In the Money	10In the Money	11In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$4.80In the Money	$7.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$4.70In the Money	$7.00In the Money	$8.07In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.16Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$5.70In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$6.60In the Money	$8.40In the Money	$5.43In the Money	$0.00In the Money	---In the Money	20In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$6.40In the Money	$8.20In the Money	$5.84In the Money	$0.00In the Money	---In the Money	57In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$7.90In the Money	$9.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.52Out of the Money	17Out of the Money	123Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$7.90In the Money	$9.80In the Money	$11.12In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$8.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$9.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$10.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	73Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$9.70In the Money	$12.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$11.30In the Money	$13.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$12.30In the Money	$14.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$13.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$14.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$15.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$15.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$17.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$17.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$19.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$19.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$22.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$23.50In the Money	$25.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$23.00In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$23.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$24.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$25.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	186Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$27.00In the Money	$31.40In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$28.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$29.00In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$30.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$31.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$32.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$33.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$34.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$35.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$36.00In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$37.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$38.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$39.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$42.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$47.10In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)