ETFs Profile Options

LAST PRICE
105.22
TODAY'S CHANGE (%)
Trending Up0.36 (0.34%)

Bid / Lots
105.08/ 5
Ask / Lots
105.17/ 1
Open / Previous Close
105.36 / 104.86
Day Range
Low 103.94
High 105.57
52 Week Range
Low 48.73
High 113.08
Volume
106,749
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$43.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$38.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$34.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
FASIn the Money	$33.50In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$29.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$28.50In the Money	$31.20In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$27.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$25.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FASIn the Money	$23.40In the Money	$27.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FASIn the Money	$22.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
FASIn the Money	$21.50In the Money	$24.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
FASIn the Money	$21.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$19.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FASIn the Money	$19.40In the Money	$21.50In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
FASIn the Money	$17.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$15.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FASIn the Money	$14.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$13.60In the Money	$15.80In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FASIn the Money	$12.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$12.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	FASOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$11.60In the Money	$14.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FASIn the Money	$11.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$10.60In the Money	$13.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$10.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$9.50In the Money	$12.60In the Money	$6.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$9.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$8.60In the Money	$11.60In the Money	$4.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
FASIn the Money	$8.10In the Money	$11.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.80In the Money	$10.60In the Money	$6.36In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
FASIn the Money	$7.10In the Money	$9.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$6.50In the Money	$9.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FASIn the Money	$6.40In the Money	$9.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$5.60In the Money	$8.50In the Money	$3.89In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FASIn the Money	$5.00In the Money	$8.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$4.60In the Money	$7.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FASIn the Money	$4.30In the Money	$6.80In the Money	$3.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	7Out of the Money	30Out of the Money
FASIn the Money	$4.20In the Money	$5.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
FASIn the Money	$4.50In the Money	$5.30In the Money	$2.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	5Out of the Money	11Out of the Money
FASIn the Money	$4.00In the Money	$4.40In the Money	$3.35In the Money	$0.20In the Money	345In the Money	396In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	7Out of the Money	40Out of the Money
FASIn the Money	$3.50In the Money	$4.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$3.00In the Money	$3.50In the Money	$3.38In the Money	$0.66In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FASIn the Money	$2.55In the Money	$3.00In the Money	$1.92In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$102.50	FASNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
FASIn the Money	$2.00In the Money	$2.55In the Money	$2.60In the Money	$0.40In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$103.00	FASNear the Money	$0.20Near the Money	$0.30Near the Money	$0.35Near the Money	$-0.05Near the Money	1Near the Money	156Near the Money
FASIn the Money	$1.50In the Money	$1.75In the Money	$1.50In the Money	$-0.08In the Money	11In the Money	105In the Money	Filter Table By Strike Price of$104.00	FASNear the Money	$0.40Near the Money	$0.50Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
FASIn the Money	$1.20In the Money	$1.35In the Money	$0.95In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$104.50	FASNear the Money	$0.55Near the Money	$0.70Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
FASUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$0.20Underlying issue's last price	11Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	FASUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$-0.01Underlying issue's last price	20Underlying issue's last price	27Underlying issue's last price
FASNear the Money	$0.65Near the Money	$0.80Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$1.00In the Money	$1.15In the Money	$2.80In the Money	$0.00In the Money	---In the Money	20In the Money
FASNear the Money	$0.45Near the Money	$0.60Near the Money	$0.70Near the Money	$0.12Near the Money	5Near the Money	72Near the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$1.30In the Money	$1.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money
FASNear the Money	$0.35Near the Money	$0.45Near the Money	$0.43Near the Money	$0.03Near the Money	3Near the Money	85Near the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$1.60In the Money	$1.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money
FASNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$0.17Near the Money	1Near the Money	126Near the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$2.00In the Money	$2.25In the Money	$5.06In the Money	$0.00In the Money	---In the Money	7In the Money
FASNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.09Near the Money	1Near the Money	12Near the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$2.45In the Money	$3.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
FASNear the Money	$0.10Near the Money	$0.20Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$2.55In the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$3.30In the Money	$3.70In the Money	$4.73In the Money	$0.00In the Money	---In the Money	57In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$3.60In the Money	$4.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$3.50In the Money	$5.80In the Money	$11.12In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$4.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	226Out of the Money	49Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$5.50In the Money	$8.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	162Out of the Money	92Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$6.50In the Money	$9.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	117Out of the Money	241Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$7.40In the Money	$10.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$9.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$9.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$10.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$11.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$12.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$13.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$14.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$15.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$16.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$17.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$18.90In the Money	$21.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$19.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$20.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$21.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$22.90In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$23.90In the Money	$26.50In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$24.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$26.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$26.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$27.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$28.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$30.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$31.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$31.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$33.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$34.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$35.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$38.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$43.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)