Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $38.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FASIn the Money | $33.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FASIn the Money | $28.60In the Money | $31.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FASIn the Money | $18.70In the Money | $21.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FASIn the Money | $13.70In the Money | $16.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | FASOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FASIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 3Out of the Money | ---Out of the Money | |
FASIn the Money | $12.90In the Money | $14.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $11.50In the Money | $13.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FASIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 3Out of the Money | 4Out of the Money | |
FASIn the Money | $10.70In the Money | $12.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FASIn the Money | $10.20In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $9.70In the Money | $10.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 1Out of the Money | 44Out of the Money | |
FASIn the Money | $8.70In the Money | $10.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $8.60In the Money | $10.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FASIn the Money | $7.40In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FASIn the Money | $7.00In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | FASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.58Out of the Money | 4Out of the Money | 26Out of the Money | |
FASIn the Money | $7.40In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FASIn the Money | $7.00In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FASIn the Money | $6.40In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $5.60In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | FASOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 2Out of the Money | 5Out of the Money | |
FASIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.80In the Money | 1In the Money | 12In the Money | FASOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FASIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FASOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.49Out of the Money | 9Out of the Money | 50Out of the Money | |
FASIn the Money | $5.00In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | FASOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FASIn the Money | $4.60In the Money | $4.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | FASOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FASIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | FASOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FASIn the Money | $3.80In the Money | $4.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 29In the Money | FASNear the Money | $1.30Near the Money | $1.45Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FASIn the Money | $3.50In the Money | $3.80In the Money | $4.26In the Money | $1.31In the Money | 1In the Money | 138In the Money | FASNear the Money | $1.50Near the Money | $1.60Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FASIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | FASNear the Money | $1.65Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
FASIn the Money | $2.90In the Money | $3.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 23In the Money | FASNear the Money | $1.85Near the Money | $2.00Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FASIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $-0.05In the Money | 1In the Money | 51In the Money | FASNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $0.06Near the Money | 3Near the Money | 19Near the Money | |
FASUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$104.50Underlying issue's last price | FASUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FASNear the Money | $2.10Near the Money | $2.25Near the Money | $2.10Near the Money | $0.40Near the Money | 2Near the Money | 50Near the Money | FASIn the Money | $2.50In the Money | $2.65In the Money | $2.06In the Money | $-1.84In the Money | 5In the Money | 15In the Money | |
FASNear the Money | $1.85Near the Money | $2.05Near the Money | $2.25Near the Money | $0.80Near the Money | 9Near the Money | 29Near the Money | FASIn the Money | $2.75In the Money | $2.95In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FASNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.17Near the Money | 1Near the Money | 168Near the Money | FASIn the Money | $3.00In the Money | $3.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FASNear the Money | $1.45Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FASIn the Money | $3.30In the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FASNear the Money | $1.25Near the Money | $1.40Near the Money | $1.47Near the Money | $0.12Near the Money | 10Near the Money | 109Near the Money | FASIn the Money | $3.60In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FASNear the Money | $1.10Near the Money | $1.25Near the Money | $1.37Near the Money | $0.13Near the Money | 1Near the Money | 24Near the Money | FASIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FASOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.65Out of the Money | 71Out of the Money | 80Out of the Money | FASIn the Money | $4.10In the Money | $4.60In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $4.80In the Money | $5.30In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | FASIn the Money | $4.30In the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | FASIn the Money | $6.70In the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 17Out of the Money | 13Out of the Money | FASIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 2Out of the Money | 8Out of the Money | FASIn the Money | $8.40In the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $9.10In the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FASIn the Money | $10.20In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FASIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FASIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FASIn the Money | $18.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FASIn the Money | $24.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FASIn the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | FASIn the Money | $33.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | FASIn the Money | $38.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FASIn the Money | $43.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |