Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $38.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
FASIn the Money | $33.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $28.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FASIn the Money | $23.70In the Money | $28.30In the Money | $25.60In the Money | $25.60In the Money | 3In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $18.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FASIn the Money | $15.50In the Money | $17.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | |
FASIn the Money | $10.90In the Money | $12.80In the Money | $11.73In the Money | $1.13In the Money | 1In the Money | 13In the Money | FASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FASIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $9.30In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $7.20In the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | FASOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FASIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 3Out of the Money | 1Out of the Money | |
FASIn the Money | $7.00In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.08Out of the Money | 3Out of the Money | 24Out of the Money | |
FASIn the Money | $6.80In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $6.10In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.55Out of the Money | 3Out of the Money | 36Out of the Money | |
FASIn the Money | $6.60In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $6.20In the Money | $8.30In the Money | $6.70In the Money | $0.40In the Money | 1In the Money | 13In the Money | FASOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-2.60Out of the Money | 2Out of the Money | 7Out of the Money | |
FASIn the Money | $5.90In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | FASOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FASIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $-0.50In the Money | 4In the Money | 8In the Money | FASOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FASIn the Money | $5.20In the Money | $7.50In the Money | $5.60In the Money | $0.88In the Money | 3In the Money | 3In the Money | FASOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FASIn the Money | $4.10In the Money | $5.20In the Money | $4.90In the Money | $0.20In the Money | 3In the Money | 18In the Money | FASNear the Money | $1.60Near the Money | $2.15Near the Money | $2.35Near the Money | $1.07Near the Money | 8Near the Money | 22Near the Money | |
FASIn the Money | $3.80In the Money | $6.10In the Money | $4.40In the Money | $-0.10In the Money | 4In the Money | 5In the Money | FASNear the Money | $2.05Near the Money | $2.35Near the Money | $2.50Near the Money | $2.50Near the Money | 2Near the Money | ---Near the Money | |
FASIn the Money | $4.00In the Money | $5.20In the Money | $4.10In the Money | $-0.30In the Money | 10In the Money | 24In the Money | FASNear the Money | $1.40Near the Money | $2.55Near the Money | $2.75Near the Money | $2.75Near the Money | 2Near the Money | ---Near the Money | |
FASIn the Money | $4.00In the Money | $5.10In the Money | $3.90In the Money | $0.38In the Money | 9In the Money | 10In the Money | FASNear the Money | $1.60Near the Money | $2.75Near the Money | $2.95Near the Money | $-0.05Near the Money | 15Near the Money | 1Near the Money | |
FASIn the Money | $3.70In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | FASNear the Money | $1.80Near the Money | $3.00Near the Money | $2.95Near the Money | $-0.51Near the Money | 33Near the Money | 8Near the Money | |
FASUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $-2.40Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$100.50Underlying issue's last price | FASUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $-0.90Underlying issue's last price | 13Underlying issue's last price | 5Underlying issue's last price |
FASNear the Money | $3.20Near the Money | $4.30Near the Money | $3.80Near the Money | $0.30Near the Money | 10Near the Money | 4Near the Money | FASIn the Money | $3.20In the Money | $3.50In the Money | $3.10In the Money | $-0.90In the Money | 1In the Money | 1In the Money | |
FASNear the Money | $3.00Near the Money | $3.20Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FASIn the Money | $3.40In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FASNear the Money | $2.65Near the Money | $2.95Near the Money | $3.25Near the Money | $0.10Near the Money | 2Near the Money | 22Near the Money | FASIn the Money | $3.70In the Money | $4.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASNear the Money | $2.50Near the Money | $4.30Near the Money | $3.44Near the Money | $-2.46Near the Money | 30Near the Money | 107Near the Money | FASIn the Money | $2.70In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FASNear the Money | $2.35Near the Money | $2.50Near the Money | $2.13Near the Money | $-0.18Near the Money | 95Near the Money | 12Near the Money | FASIn the Money | $2.75In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FASNear the Money | $2.10Near the Money | $2.35Near the Money | $2.02Near the Money | $-1.58Near the Money | 2Near the Money | 10Near the Money | FASIn the Money | $3.60In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FASOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.37Out of the Money | $0.27Out of the Money | 21Out of the Money | 21Out of the Money | FASIn the Money | $4.40In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FASOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $4.00In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 23Out of the Money | 5Out of the Money | FASIn the Money | $3.80In the Money | $5.90In the Money | $4.70In the Money | $-2.33In the Money | 9In the Money | 1In the Money | |
FASOut of the Money | $1.45Out of the Money | $2.40Out of the Money | $2.02Out of the Money | $0.35Out of the Money | 23Out of the Money | 10Out of the Money | FASIn the Money | $4.80In the Money | $7.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FASOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $-1.21Out of the Money | 59Out of the Money | 3Out of the Money | FASIn the Money | $4.90In the Money | $6.60In the Money | $6.37In the Money | $-0.53In the Money | 10In the Money | 6In the Money | |
FASOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $-2.25Out of the Money | 13Out of the Money | 1Out of the Money | FASIn the Money | $5.50In the Money | $7.10In the Money | $6.10In the Money | $-1.10In the Money | 15In the Money | 3In the Money | |
FASOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FASIn the Money | $5.90In the Money | $7.90In the Money | $5.90In the Money | $-4.66In the Money | 1In the Money | 1In the Money | |
FASOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $0.32Out of the Money | 20Out of the Money | 29Out of the Money | FASIn the Money | $6.60In the Money | $8.50In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $7.90In the Money | $9.00In the Money | $8.33In the Money | $2.03In the Money | 10In the Money | 7In the Money | |
FASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 35Out of the Money | 76Out of the Money | FASIn the Money | $8.30In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $9.00In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 1Out of the Money | 6Out of the Money | FASIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3Out of the Money | FASIn the Money | $11.00In the Money | $14.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $11.60In the Money | $15.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | FASIn the Money | $12.40In the Money | $16.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FASIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $17.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $27.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $36.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $42.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $47.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |