ETFs Profile Options

LAST PRICE
99.53
TODAY'S CHANGE (%)
Trending Down-1.15 (-1.14%)

Bid / Lots
99.48/ 1
Ask / Lots
99.57/ 2
Open / Previous Close
99.58 / 100.68
Day Range
Low 98.29
High 100.41
52 Week Range
Low 48.73
High 113.08
Volume
333,018
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$62.90In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
FASIn the Money	$58.00In the Money	$61.90In the Money	$65.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
FASIn the Money	$52.90In the Money	$56.80In the Money	$42.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FASIn the Money	$49.10In the Money	$51.10In the Money	$44.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
FASIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
FASIn the Money	$45.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FASIn the Money	$44.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$43.20In the Money	$46.40In the Money	$47.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FASIn the Money	$42.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$41.20In the Money	$45.00In the Money	$26.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
FASIn the Money	$40.20In the Money	$44.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
FASIn the Money	$39.90In the Money	$43.10In the Money	$35.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
FASIn the Money	$38.50In the Money	$42.00In the Money	$49.31In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
FASIn the Money	$37.20In the Money	$40.40In the Money	$23.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$61.00	FASOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.10In the Money	$40.10In the Money	$27.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$62.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$35.30In the Money	$39.00In the Money	$37.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$34.30In the Money	$38.00In the Money	$33.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FASIn the Money	$33.30In the Money	$37.00In the Money	$40.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$32.30In the Money	$36.10In the Money	$36.14In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$66.00	FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FASIn the Money	$31.20In the Money	$35.00In the Money	$30.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$30.30In the Money	$34.20In the Money	$42.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FASIn the Money	$29.30In the Money	$33.20In the Money	$30.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$28.20In the Money	$32.20In the Money	$27.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FASIn the Money	$27.40In the Money	$31.20In the Money	$29.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$26.40In the Money	$30.20In the Money	$25.61In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$25.40In the Money	$29.20In the Money	$30.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FASIn the Money	$25.30In the Money	$28.20In the Money	$38.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$5.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$23.40In the Money	$27.10In the Money	$25.38In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
FASIn the Money	$22.50In the Money	$25.60In the Money	$24.00In the Money	$-3.67In the Money	22In the Money	32In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FASIn the Money	$20.00In the Money	$20.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	50Out of the Money	388Out of the Money
FASIn the Money	$15.30In the Money	$16.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	2Out of the Money	203Out of the Money
FASIn the Money	$10.90In the Money	$11.20In the Money	$11.40In the Money	$-1.00In the Money	1In the Money	207In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.20Out of the Money	11Out of the Money	245Out of the Money
FASIn the Money	$8.70In the Money	$12.00In the Money	$9.97In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$9.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$8.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$7.70In the Money	$8.00In the Money	$7.80In the Money	$-4.97In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$7.00In the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.11Out of the Money	$-0.37Out of the Money	4Out of the Money	238Out of the Money
FASIn the Money	$6.30In the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$2.50Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$6.00In the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$2.65Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$5.70In the Money	$5.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	FASNear the Money	$2.85Near the Money	$3.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FASIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	FASNear the Money	$3.00Near the Money	$3.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FASIn the Money	$5.10In the Money	$5.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$98.00	FASNear the Money	$3.20Near the Money	$3.40Near the Money	$3.47Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FASIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASNear the Money	$3.40Near the Money	$3.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FASIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASNear the Money	$3.60Near the Money	$3.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FASUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.50Underlying issue's last price	FASUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FASNear the Money	$4.00Near the Money	$4.20Near the Money	$4.19Near the Money	$-0.61Near the Money	27Near the Money	1,056Near the Money	Filter Table By Strike Price of$100.00	FASIn the Money	$4.10In the Money	$4.30In the Money	$4.00In the Money	$-0.02In the Money	1In the Money	330In the Money
FASNear the Money	$3.70Near the Money	$3.90Near the Money	$4.32Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$100.50	FASIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASNear the Money	$3.50Near the Money	$3.70Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$4.60In the Money	$4.80In the Money	$4.50In the Money	$1.90In the Money	3In the Money	1In the Money
FASNear the Money	$3.30Near the Money	$3.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASNear the Money	$3.00Near the Money	$3.20Near the Money	$2.98Near the Money	$2.98Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$5.10In the Money	$5.40In the Money	$4.80In the Money	$0.70In the Money	1In the Money	1In the Money
FASNear the Money	$2.85Near the Money	$3.00Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$5.40In the Money	$5.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	8In the Money
FASOut of the Money	$2.65Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$5.70In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$6.70In the Money	$6.90In the Money	$6.30In the Money	$0.00In the Money	5In the Money	1In the Money
FASOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-0.60Out of the Money	22Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$7.00In the Money	$7.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	336In the Money
FASOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$7.40In the Money	$7.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.67Out of the Money	$-0.33Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$7.70In the Money	$8.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$8.10In the Money	$8.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	24In the Money
FASOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$8.40In the Money	$8.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$8.80In the Money	$10.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.30Out of the Money	14Out of the Money	109Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$9.10In the Money	$9.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	11In the Money
FASOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.35Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$9.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$-0.13Out of the Money	17Out of the Money	757Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$10.30In the Money	$11.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	220In the Money
FASOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$11.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$13.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$13.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.01Out of the Money	11Out of the Money	674Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$14.60In the Money	$15.80In the Money	$10.59In the Money	$0.00In the Money	---In the Money	14In the Money
FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$19.40In the Money	$21.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	75In the Money
FASOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$23.70In the Money	$27.10In the Money	$23.34In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$28.30In the Money	$32.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$33.40In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$38.50In the Money	$42.20In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$43.60In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$48.80In the Money	$52.20In the Money	$45.01In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$53.80In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$58.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$63.30In the Money	$67.20In the Money	$70.20In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)