Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $54.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
FASIn the Money | $49.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FASIn the Money | $44.30In the Money | $48.60In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
FASIn the Money | $39.70In the Money | $43.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FASIn the Money | $34.60In the Money | $39.10In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FASIn the Money | $29.60In the Money | $33.90In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FASIn the Money | $24.70In the Money | $29.00In the Money | $28.85In the Money | $-0.57In the Money | 5In the Money | 29In the Money | FASOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
FASIn the Money | $22.70In the Money | $27.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FASIn the Money | $22.50In the Money | $25.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 6Out of the Money | 230Out of the Money | |
FASIn the Money | $21.10In the Money | $24.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $20.20In the Money | $24.50In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | FASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FASIn the Money | $19.20In the Money | $23.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FASIn the Money | $18.50In the Money | $22.10In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | FASOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FASIn the Money | $17.20In the Money | $21.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FASIn the Money | $16.60In the Money | $20.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | FASOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FASIn the Money | $16.50In the Money | $19.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FASOut of the Money | $0.90Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FASIn the Money | $14.60In the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FASIn the Money | $14.50In the Money | $17.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FASIn the Money | $12.90In the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | FASOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FASIn the Money | $12.90In the Money | $15.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FASIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $13.10In the Money | $13.80In the Money | $14.23In the Money | $-2.37In the Money | 1In the Money | 31In the Money | FASOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.67Out of the Money | 16Out of the Money | 194Out of the Money | |
FASIn the Money | $12.20In the Money | $13.90In the Money | $14.50In the Money | $-0.30In the Money | 2In the Money | 18In the Money | FASOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FASIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $10.00In the Money | $12.90In the Money | $11.30In the Money | $-4.20In the Money | 13In the Money | 48In the Money | FASOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FASIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $8.60In the Money | $12.00In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | FASOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.76Out of the Money | $0.16Out of the Money | 11Out of the Money | 12Out of the Money | |
FASIn the Money | $10.10In the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $9.00In the Money | $11.60In the Money | $10.80In the Money | $1.86In the Money | 8In the Money | 9In the Money | FASOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 66Out of the Money | |
FASIn the Money | $9.50In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $8.00In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | FASOut of the Money | $1.65Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 71Out of the Money | |
FASIn the Money | $8.30In the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FASOut of the Money | $1.70Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $7.10In the Money | $10.10In the Money | $10.10In the Money | $-2.50In the Money | 2In the Money | 25In the Money | FASOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FASIn the Money | $8.10In the Money | $8.80In the Money | $8.20In the Money | $-2.30In the Money | 15In the Money | 1In the Money | FASOut of the Money | $2.75Out of the Money | $5.00Out of the Money | $2.07Out of the Money | $2.07Out of the Money | 2Out of the Money | ---Out of the Money | |
FASIn the Money | $6.60In the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | FASOut of the Money | $3.10Out of the Money | $5.30Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FASIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $7.10In the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | FASOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FASIn the Money | $5.30In the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASNear the Money | $1.85Near the Money | $3.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FASIn the Money | $5.10In the Money | $8.40In the Money | $7.80In the Money | $-0.20In the Money | 9In the Money | 27In the Money | FASNear the Money | $3.80Near the Money | $5.80Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
FASIn the Money | $4.90In the Money | $6.90In the Money | $6.30In the Money | $-2.90In the Money | 2In the Money | 280In the Money | FASNear the Money | $2.60Near the Money | $4.50Near the Money | $4.40Near the Money | $2.10Near the Money | 8Near the Money | 114Near the Money | |
FASUnderlying issue's last price | $5.40Underlying issue's last price | $7.60Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | FASUnderlying issue's last price | $4.00Underlying issue's last price | $5.00Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
FASNear the Money | $4.30Near the Money | $6.10Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FASIn the Money | $3.70In the Money | $5.50In the Money | $4.30In the Money | $4.30In the Money | 3In the Money | ---In the Money | |
FASNear the Money | $4.20Near the Money | $4.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FASIn the Money | $5.60In the Money | $6.00In the Money | $4.85In the Money | $1.45In the Money | 3In the Money | 368In the Money | |
FASNear the Money | $2.15Near the Money | $4.30Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | FASIn the Money | $6.10In the Money | $7.20In the Money | $5.35In the Money | $1.55In the Money | 4In the Money | 182In the Money | |
FASOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.57Out of the Money | $-2.33Out of the Money | 121Out of the Money | 684Out of the Money | FASIn the Money | $6.10In the Money | $7.20In the Money | $5.10In the Money | $0.80In the Money | 1In the Money | 164In the Money | |
FASOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $-1.80Out of the Money | 1Out of the Money | 157Out of the Money | FASIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $3.34Out of the Money | $-1.16Out of the Money | 6Out of the Money | 306Out of the Money | FASIn the Money | $7.20In the Money | $8.40In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
FASOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FASIn the Money | $7.30In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $8.30In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.93Out of the Money | $-1.67Out of the Money | 37Out of the Money | 379Out of the Money | FASIn the Money | $8.80In the Money | $11.50In the Money | $9.57In the Money | $1.27In the Money | 3In the Money | 51In the Money | |
FASOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $9.30In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FASOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-1.22Out of the Money | 7Out of the Money | 10Out of the Money | FASIn the Money | $10.60In the Money | $13.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $1.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $11.20In the Money | $14.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FASOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.90Out of the Money | 5Out of the Money | 463Out of the Money | FASIn the Money | $14.10In the Money | $14.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FASOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 1Out of the Money | ---Out of the Money | FASIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.65Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FASIn the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $-0.37Out of the Money | 1Out of the Money | 188Out of the Money | FASIn the Money | $17.50In the Money | $21.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 7Out of the Money | 30Out of the Money | FASIn the Money | $21.80In the Money | $26.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FASIn the Money | $26.70In the Money | $30.90In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FASIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $41.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $46.40In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FASIn the Money | $51.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |