Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $28.00In the Money | $32.90In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FASIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $23.10In the Money | $27.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FASIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $18.70In the Money | $22.40In the Money | $17.90In the Money | $-2.20In the Money | 1In the Money | 2In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FASIn the Money | $17.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FASIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FASIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $13.80In the Money | $16.80In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FASIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FASIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.39Out of the Money | 2Out of the Money | 9Out of the Money | |
FASIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FASIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 1Out of the Money | 7Out of the Money | |
FASIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 1Out of the Money | 64Out of the Money | |
FASIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 9Out of the Money | |
FASIn the Money | $8.20In the Money | $11.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FASIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 3Out of the Money | 13Out of the Money | |
FASIn the Money | $7.10In the Money | $9.00In the Money | $4.80In the Money | $1.00In the Money | 2In the Money | 3In the Money | FASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 5Out of the Money | 25Out of the Money | |
FASIn the Money | $7.40In the Money | $9.30In the Money | $4.53In the Money | $-6.73In the Money | 1In the Money | 9In the Money | FASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $-0.64Out of the Money | 35Out of the Money | 77Out of the Money | |
FASIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $-0.65Out of the Money | 5Out of the Money | 18Out of the Money | |
FASIn the Money | $6.60In the Money | $8.50In the Money | $3.70In the Money | $0.10In the Money | 2In the Money | 17In the Money | FASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.00Out of the Money | 20Out of the Money | 160Out of the Money | |
FASIn the Money | $4.50In the Money | $7.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $-0.65Out of the Money | 1Out of the Money | 5Out of the Money | |
FASIn the Money | $5.20In the Money | $7.20In the Money | $4.13In the Money | $1.93In the Money | 15In the Money | 289In the Money | FASOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $-0.83Out of the Money | 2Out of the Money | 45Out of the Money | |
FASIn the Money | $5.30In the Money | $7.60In the Money | $3.20In the Money | $1.25In the Money | 1In the Money | 421In the Money | FASOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $-0.55Out of the Money | 3Out of the Money | 7Out of the Money | |
FASIn the Money | $4.90In the Money | $6.70In the Money | $2.86In the Money | $1.03In the Money | 5In the Money | 17In the Money | FASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.38Out of the Money | $-1.02Out of the Money | 4Out of the Money | 208Out of the Money | |
FASIn the Money | $4.50In the Money | $5.00In the Money | $3.00In the Money | $1.10In the Money | 389In the Money | 2In the Money | FASOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $4.00In the Money | $4.60In the Money | $2.30In the Money | $0.33In the Money | 20In the Money | 12In the Money | FASOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.95Out of the Money | $-0.82Out of the Money | 1Out of the Money | 40Out of the Money | |
FASIn the Money | $3.60In the Money | $4.30In the Money | $2.18In the Money | $2.18In the Money | 7In the Money | ---In the Money | FASNear the Money | $0.75Near the Money | $0.95Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FASIn the Money | $3.40In the Money | $5.00In the Money | $1.77In the Money | $0.32In the Money | 8In the Money | 29In the Money | FASNear the Money | $0.85Near the Money | $1.10Near the Money | $1.50Near the Money | $-3.40Near the Money | 7Near the Money | 23Near the Money | |
FASIn the Money | $3.00In the Money | $3.40In the Money | $1.10In the Money | $-0.20In the Money | 1In the Money | 7In the Money | FASNear the Money | $1.05Near the Money | $1.25Near the Money | $1.83Near the Money | $1.83Near the Money | 12Near the Money | ---Near the Money | |
FASIn the Money | $2.75In the Money | $4.00In the Money | $2.10In the Money | $1.35In the Money | 38In the Money | 26In the Money | FASNear the Money | $1.25Near the Money | $1.45Near the Money | $2.35Near the Money | $-2.90Near the Money | 5Near the Money | 7Near the Money | |
FASIn the Money | $2.40In the Money | $3.70In the Money | $1.00In the Money | $0.05In the Money | 21In the Money | 8In the Money | FASNear the Money | $1.30Near the Money | $1.65Near the Money | $1.85Near the Money | $0.23Near the Money | 4Near the Money | 19Near the Money | |
FASUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $1.45Underlying issue's last price | 134Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FASUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-2.10Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price |
FASNear the Money | $1.90Near the Money | $2.15Near the Money | $1.08Near the Money | $0.58Near the Money | 4Near the Money | 3Near the Money | FASIn the Money | $1.85In the Money | $2.10In the Money | $2.80In the Money | $2.80In the Money | 1In the Money | ---In the Money | |
FASNear the Money | $1.65Near the Money | $2.50Near the Money | $1.60Near the Money | $1.00Near the Money | 70Near the Money | 51Near the Money | FASIn the Money | $2.05In the Money | $2.45In the Money | $3.95In the Money | $-2.95In the Money | 32In the Money | 21In the Money | |
FASNear the Money | $1.45Near the Money | $1.70Near the Money | $1.40Near the Money | $1.00Near the Money | 64Near the Money | 18Near the Money | FASIn the Money | $2.35In the Money | $2.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FASNear the Money | $1.20Near the Money | $1.55Near the Money | $1.20Near the Money | $0.68Near the Money | 21Near the Money | 40Near the Money | FASIn the Money | $2.65In the Money | $3.00In the Money | $5.83In the Money | $0.00In the Money | 2In the Money | 54In the Money | |
FASNear the Money | $1.05Near the Money | $1.30Near the Money | $0.48Near the Money | $0.21Near the Money | 26Near the Money | 82Near the Money | FASIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASNear the Money | $0.80Near the Money | $1.15Near the Money | $0.74Near the Money | $0.39Near the Money | 17Near the Money | 14Near the Money | FASIn the Money | $3.20In the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $3.60In the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 6Out of the Money | 111Out of the Money | FASIn the Money | $3.90In the Money | $4.40In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 324Out of the Money | 24Out of the Money | FASIn the Money | $3.10In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 27Out of the Money | 210Out of the Money | FASIn the Money | $4.10In the Money | $6.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FASIn the Money | $4.80In the Money | $6.50In the Money | $6.83In the Money | $6.83In the Money | 10In the Money | ---In the Money | |
FASOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 5Out of the Money | 20Out of the Money | FASIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FASIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 65Out of the Money | FASIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FASIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 5Out of the Money | 61Out of the Money | FASIn the Money | $5.70In the Money | $8.20In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | FASIn the Money | $8.70In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FASIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FASIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FASIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FASIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | FASIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 215Out of the Money | FASIn the Money | $18.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $21.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $21.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $23.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |