Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $40.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $35.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FASIn the Money | $31.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
FASIn the Money | $30.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $28.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $27.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $24.50In the Money | $28.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FASIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $22.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $22.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 13Out of the Money | ---Out of the Money | |
FASIn the Money | $20.30In the Money | $22.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 30Out of the Money | 9Out of the Money | |
FASIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 145Out of the Money | ---Out of the Money | |
FASIn the Money | $18.00In the Money | $20.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 115Out of the Money | ---Out of the Money | |
FASIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FASIn the Money | $14.60In the Money | $18.60In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 36Out of the Money | 72Out of the Money | |
FASIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FASIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FASIn the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $9.60In the Money | $12.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FASIn the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 5Out of the Money | 12Out of the Money | |
FASIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2Out of the Money | |
FASIn the Money | $7.60In the Money | $11.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FASIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1Out of the Money | |
FASIn the Money | $6.90In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FASIn the Money | $6.70In the Money | $9.30In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 11Out of the Money | 8Out of the Money | |
FASIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $4.70In the Money | $7.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 79Out of the Money | |
FASIn the Money | $4.20In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $5.40In the Money | $6.10In the Money | $5.10In the Money | $-0.90In the Money | 50In the Money | 6In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 32Out of the Money | 55Out of the Money | |
FASIn the Money | $5.00In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FASIn the Money | $4.20In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 5Out of the Money | 42Out of the Money | |
FASIn the Money | $2.60In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $-0.48Out of the Money | 1Out of the Money | 2Out of the Money | |
FASIn the Money | $3.80In the Money | $4.20In the Money | $3.89In the Money | $0.89In the Money | 3In the Money | 8In the Money | FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.53Out of the Money | 12Out of the Money | 30Out of the Money | |
FASIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | FASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.82Out of the Money | 9Out of the Money | 12Out of the Money | |
FASIn the Money | $3.00In the Money | $3.30In the Money | $2.94In the Money | $-0.96In the Money | 7In the Money | 29In the Money | FASNear the Money | $0.45Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.92Near the Money | 69Near the Money | 78Near the Money | |
FASIn the Money | $2.30In the Money | $2.90In the Money | $2.95In the Money | $-0.45In the Money | 4In the Money | 11In the Money | FASNear the Money | $0.55Near the Money | $0.70Near the Money | $0.40Near the Money | $-1.12Near the Money | 34Near the Money | 2Near the Money | |
FASIn the Money | $1.30In the Money | $2.50In the Money | $2.40In the Money | $-0.05In the Money | 264In the Money | 566In the Money | FASNear the Money | $0.70Near the Money | $0.80Near the Money | $0.79Near the Money | $-1.21Near the Money | 47Near the Money | 157Near the Money | |
FASIn the Money | $1.95In the Money | $2.15In the Money | $2.38In the Money | $0.43In the Money | 22In the Money | 24In the Money | FASNear the Money | $0.85Near the Money | $1.00Near the Money | $1.18Near the Money | $-4.32Near the Money | 9Near the Money | 4Near the Money | |
FASIn the Money | $1.60In the Money | $1.85In the Money | $1.62In the Money | $-0.53In the Money | 93In the Money | 359In the Money | FASNear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $-1.05Near the Money | 16Near the Money | 27Near the Money | |
FASUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $-0.56Underlying issue's last price | 4Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$101.50Underlying issue's last price | FASUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $-4.97Underlying issue's last price | 8Underlying issue's last price | 17Underlying issue's last price |
FASNear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.07Near the Money | 74Near the Money | 56Near the Money | FASIn the Money | $1.45In the Money | $1.65In the Money | $1.25In the Money | $-1.68In the Money | 2In the Money | 74In the Money | |
FASNear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $0.02Near the Money | 60Near the Money | 59Near the Money | FASIn the Money | $1.70In the Money | $1.95In the Money | $1.50In the Money | $-1.17In the Money | 1In the Money | 12In the Money | |
FASNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.15Near the Money | 91Near the Money | 39Near the Money | FASIn the Money | $2.00In the Money | $2.30In the Money | $2.85In the Money | $-0.97In the Money | 24In the Money | 52In the Money | |
FASNear the Money | $0.45Near the Money | $0.60Near the Money | $0.64Near the Money | $-0.21Near the Money | 46Near the Money | 90Near the Money | FASIn the Money | $2.70In the Money | $4.90In the Money | $1.95In the Money | $-2.03In the Money | 7In the Money | 64In the Money | |
FASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.57Near the Money | 30Near the Money | 54Near the Money | FASIn the Money | $3.00In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.29Out of the Money | 95Out of the Money | 82Out of the Money | FASIn the Money | $3.30In the Money | $4.30In the Money | $2.85In the Money | $-0.71In the Money | 17In the Money | 20In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.64Out of the Money | 48Out of the Money | 8Out of the Money | FASIn the Money | $3.30In the Money | $4.50In the Money | $2.80In the Money | $0.20In the Money | 1In the Money | 20In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 10Out of the Money | 32Out of the Money | FASIn the Money | $4.30In the Money | $5.20In the Money | $3.50In the Money | $-2.03In the Money | 2In the Money | 11In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $-1.30Out of the Money | 55Out of the Money | 15Out of the Money | FASIn the Money | $3.70In the Money | $6.50In the Money | $3.90In the Money | $-1.40In the Money | 2In the Money | 10In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 83Out of the Money | 43Out of the Money | FASIn the Money | $4.20In the Money | $6.60In the Money | $3.80In the Money | $-4.27In the Money | 7In the Money | 10In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FASIn the Money | $5.60In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $-0.90Out of the Money | 145Out of the Money | 20Out of the Money | FASIn the Money | $6.10In the Money | $7.60In the Money | $4.50In the Money | $-0.93In the Money | 3In the Money | 20In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FASIn the Money | $6.60In the Money | $7.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 244Out of the Money | 25Out of the Money | FASIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $6.20In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 21Out of the Money | 134Out of the Money | FASIn the Money | $6.40In the Money | $10.50In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | FASIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.07Out of the Money | 18Out of the Money | 23Out of the Money | FASIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 71Out of the Money | FASIn the Money | $8.70In the Money | $12.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 11Out of the Money | 78Out of the Money | FASIn the Money | $9.60In the Money | $13.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 3Out of the Money | 91Out of the Money | FASIn the Money | $10.60In the Money | $14.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 130Out of the Money | 60Out of the Money | FASIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FASIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 9Out of the Money | FASIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 37Out of the Money | 2Out of the Money | FASIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 10Out of the Money | 9Out of the Money | FASIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $18.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FASIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FASIn the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FASIn the Money | $21.70In the Money | $25.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FASIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 63Out of the Money | FASIn the Money | $23.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FASIn the Money | $24.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | FASIn the Money | $27.00In the Money | $30.10In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $28.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $31.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $32.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $33.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $35.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $36.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FASIn the Money | $37.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $38.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FASIn the Money | $39.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FASIn the Money | $42.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FASIn the Money | $47.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |