ETFs Profile Options

LAST PRICE
97.47
TODAY'S CHANGE (%)
Trending Down-0.85 (-0.86%)

Bid / Lots
97.12/ 1
Ask / Lots
97.47/ 5
Open / Previous Close
96.21 / 98.32
Day Range
Low 95.40
High 97.93
52 Week Range
Low 48.73
High 113.08
Volume
491,802
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$45.30In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$40.30In the Money	$44.60In the Money	$47.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.30In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
FASIn the Money	$31.30In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$29.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.30In the Money	$29.70In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$24.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.80In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.30In the Money	$22.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
FASIn the Money	$19.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.30In the Money	$22.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.10In the Money	$20.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.40In the Money	$18.30In the Money	$16.34In the Money	$-8.84In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$14.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.40In the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FASIn the Money	$14.40In the Money	$15.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	2Out of the Money	3Out of the Money
FASIn the Money	$13.40In the Money	$15.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$12.40In the Money	$14.30In the Money	$26.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	74Out of the Money	102Out of the Money
FASIn the Money	$10.00In the Money	$12.90In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$10.50In the Money	$11.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.02Out of the Money	100Out of the Money	18Out of the Money
FASIn the Money	$9.50In the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	4Out of the Money	46Out of the Money
FASIn the Money	$8.60In the Money	$10.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	109Out of the Money	28Out of the Money
FASIn the Money	$7.70In the Money	$8.40In the Money	$6.84In the Money	$-2.18In the Money	8In the Money	117In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.07Out of the Money	1Out of the Money	90Out of the Money
FASIn the Money	$6.80In the Money	$8.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.05Out of the Money	21Out of the Money	53Out of the Money
FASIn the Money	$5.90In the Money	$8.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.30Out of the Money	6Out of the Money	24Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$5.00In the Money	$5.40In the Money	$5.27In the Money	$-1.01In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.17Out of the Money	37Out of the Money	34Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$4.20In the Money	$4.50In the Money	$4.65In the Money	$-5.05In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$0.03Out of the Money	13Out of the Money	23Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FASIn the Money	$3.40In the Money	$3.80In the Money	$3.50In the Money	$-1.02In the Money	171In the Money	55In the Money	Filter Table By Strike Price of$95.00	FASNear the Money	$1.00Near the Money	$1.10Near the Money	$1.05Near the Money	$0.00Near the Money	486Near the Money	172Near the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FASIn the Money	$2.70In the Money	$3.00In the Money	$2.83In the Money	$-0.50In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$96.00	FASNear the Money	$1.25Near the Money	$1.50Near the Money	$1.42Near the Money	$0.17Near the Money	14Near the Money	93Near the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FASUnderlying issue's last price	$2.10Underlying issue's last price	$2.45Underlying issue's last price	$2.10Underlying issue's last price	$-0.52Underlying issue's last price	20Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	FASUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.81Underlying issue's last price	$0.09Underlying issue's last price	20Underlying issue's last price	68Underlying issue's last price
FASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASNear the Money	$1.60Near the Money	$1.85Near the Money	$1.70Near the Money	$-0.60Near the Money	20Near the Money	136Near the Money	Filter Table By Strike Price of$98.00	FASIn the Money	$2.10In the Money	$2.35In the Money	$2.32In the Money	$0.29In the Money	4In the Money	654In the Money
FASNear the Money	$1.30Near the Money	$1.60Near the Money	$1.65Near the Money	$-0.40Near the Money	11Near the Money	26Near the Money	Filter Table By Strike Price of$98.50	FASIn the Money	$2.35In the Money	$2.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	266In the Money
FASNear the Money	$1.10Near the Money	$1.35Near the Money	$1.46Near the Money	$-0.54Near the Money	32Near the Money	80Near the Money	Filter Table By Strike Price of$99.00	FASIn the Money	$2.65In the Money	$2.95In the Money	$3.05In the Money	$0.43In the Money	18In the Money	51In the Money
FASNear the Money	$0.95Near the Money	$1.20Near the Money	$1.30Near the Money	$0.05Near the Money	8Near the Money	9Near the Money	Filter Table By Strike Price of$99.50	FASIn the Money	$3.00In the Money	$3.30In the Money	$2.63In the Money	$0.00In the Money	---In the Money	12In the Money
FASNear the Money	$0.80Near the Money	$1.00Near the Money	$0.91Near the Money	$-0.54Near the Money	129Near the Money	1,163Near the Money	Filter Table By Strike Price of$100.00	FASIn the Money	$3.30In the Money	$3.60In the Money	$4.10In the Money	$1.12In the Money	4In the Money	404In the Money
FASOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.50	FASIn the Money	$3.70In the Money	$4.00In the Money	$4.45In the Money	$4.45In the Money	5In the Money	---In the Money
FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$-0.44Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$4.00In the Money	$4.40In the Money	$5.20In the Money	$1.45In the Money	4In the Money	209In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$2.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	63Out of the Money	119Out of the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$4.10In the Money	$5.20In the Money	$4.90In the Money	$0.40In the Money	3In the Money	55In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.20Out of the Money	62Out of the Money	58Out of the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$3.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	17Out of the Money	214Out of the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$5.00In the Money	$6.10In the Money	$6.45In the Money	$1.15In the Money	2In the Money	35In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.50	FASIn the Money	$5.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	9Out of the Money	113Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$5.80In the Money	$7.00In the Money	$7.40In the Money	$0.94In the Money	2In the Money	33In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$6.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	13Out of the Money	182Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$7.00In the Money	$7.90In the Money	$8.40In the Money	$1.70In the Money	3In the Money	141In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$6.50In the Money	$8.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$6.80In the Money	$8.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	40In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$8.70In the Money	$9.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$8.10In the Money	$9.90In the Money	$10.21In the Money	$3.76In the Money	10In the Money	14In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$8.60In the Money	$10.40In the Money	$7.99In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$9.10In the Money	$11.00In the Money	$11.08In the Money	$5.88In the Money	3In the Money	29In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$9.40In the Money	$11.50In the Money	$11.51In the Money	$1.62In the Money	20In the Money	20In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$10.40In the Money	$11.90In the Money	$11.80In the Money	$0.71In the Money	6In the Money	6In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$11.20In the Money	$12.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	35Out of the Money	719Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$11.30In the Money	$13.00In the Money	$11.78In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$12.30In the Money	$13.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	33Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$12.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	52Out of the Money	50Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$13.10In the Money	$15.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.02Out of the Money	33Out of the Money	367Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	$14.10In the Money	$15.40In the Money	$15.68In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$15.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$15.50In the Money	$18.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$17.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$17.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$19.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$20.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$20.60In the Money	$22.90In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$21.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$23.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$24.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$27.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$28.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$29.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$31.00In the Money	$34.80In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$32.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$33.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$36.00In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$40.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$45.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$50.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$55.50In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$60.50In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$65.50In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)