Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $45.50In the Money | $48.50In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FASIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $35.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $34.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FASIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $30.30In the Money | $34.10In the Money | $32.00In the Money | $-1.00In the Money | 3In the Money | 3In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FASIn the Money | $29.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $28.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FASIn the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FASIn the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $25.30In the Money | $29.10In the Money | $26.60In the Money | $-0.80In the Money | 5In the Money | 12In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FASIn the Money | $24.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 3Out of the Money | 43Out of the Money | |
FASIn the Money | $23.30In the Money | $27.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 3Out of the Money | 14Out of the Money | |
FASIn the Money | $23.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $22.00In the Money | $23.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $20.80In the Money | $24.00In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 46In the Money | FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FASIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $18.40In the Money | $20.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 20Out of the Money | 33Out of the Money | |
FASIn the Money | $17.90In the Money | $19.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4Out of the Money | |
FASIn the Money | $16.70In the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 15Out of the Money | 6Out of the Money | |
FASIn the Money | $16.70In the Money | $17.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FASIn the Money | $15.90In the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $13.60In the Money | $17.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 54Out of the Money | |
FASIn the Money | $13.70In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 53Out of the Money | |
FASIn the Money | $12.90In the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 87Out of the Money | |
FASIn the Money | $11.90In the Money | $12.60In the Money | $11.03In the Money | $-0.07In the Money | 11In the Money | 80In the Money | FASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 56Out of the Money | 72Out of the Money | |
FASIn the Money | $10.80In the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FASIn the Money | $9.90In the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16Out of the Money | 51Out of the Money | |
FASIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $8.90In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 21Out of the Money | 102Out of the Money | |
FASIn the Money | $7.50In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FASIn the Money | $7.90In the Money | $9.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 8Out of the Money | 27Out of the Money | |
FASIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FASIn the Money | $6.10In the Money | $9.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 21Out of the Money | 532Out of the Money | |
FASIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FASIn the Money | $5.90In the Money | $8.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | FASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 172Out of the Money | |
FASIn the Money | $4.50In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 401Out of the Money | 5Out of the Money | |
FASIn the Money | $4.50In the Money | $6.50In the Money | $4.54In the Money | $-0.56In the Money | 6In the Money | 34In the Money | FASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 109Out of the Money | |
FASIn the Money | $4.30In the Money | $5.10In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FASIn the Money | $3.90In the Money | $5.20In the Money | $3.48In the Money | $-2.62In the Money | 101In the Money | 149In the Money | FASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 9Out of the Money | 644Out of the Money | |
FASIn the Money | $2.40In the Money | $5.00In the Money | $3.38In the Money | $-1.32In the Money | 2In the Money | 29In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 18Out of the Money | 256Out of the Money | |
FASIn the Money | $2.90In the Money | $5.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 433In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 73Out of the Money | |
FASIn the Money | $1.65In the Money | $4.90In the Money | $2.12In the Money | $-0.07In the Money | 1In the Money | 43In the Money | FASNear the Money | $0.00Near the Money | $0.65Near the Money | $0.15Near the Money | $-0.65Near the Money | 129Near the Money | 224Near the Money | |
FASIn the Money | $1.90In the Money | $2.85In the Money | $2.45In the Money | $-0.95In the Money | 25In the Money | 1,028In the Money | FASNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.10Near the Money | 121Near the Money | 381Near the Money | |
FASIn the Money | $0.00In the Money | $3.70In the Money | $1.48In the Money | $0.26In the Money | 50In the Money | 15In the Money | FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.70Near the Money | 12Near the Money | 9Near the Money | |
FASIn the Money | $0.25In the Money | $2.60In the Money | $0.85In the Money | $-1.53In the Money | 287In the Money | 147In the Money | FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.19Near the Money | 9Near the Money | 256Near the Money | |
FASIn the Money | $0.40In the Money | $1.10In the Money | $0.54In the Money | $-1.77In the Money | 3In the Money | 3In the Money | FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.55Near the Money | $0.30Near the Money | 1Near the Money | 9Near the Money | |
FASUnderlying issue's last price | $0.05Underlying issue's last price | $1.10Underlying issue's last price | $0.29Underlying issue's last price | $-1.41Underlying issue's last price | 173Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | FASUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 42Underlying issue's last price |
FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.64Near the Money | 27Near the Money | 347Near the Money | FASIn the Money | $0.10In the Money | $1.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.89Near the Money | 29Near the Money | 353Near the Money | FASIn the Money | $0.10In the Money | $1.90In the Money | $1.30In the Money | $0.55In the Money | 103In the Money | 60In the Money | |
FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.75Near the Money | 5Near the Money | 87Near the Money | FASIn the Money | $0.00In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.44Near the Money | 69Near the Money | 109Near the Money | FASIn the Money | $0.80In the Money | $3.20In the Money | $2.00In the Money | $1.10In the Money | 115In the Money | 128In the Money | |
FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.30Near the Money | 30Near the Money | 45Near the Money | FASIn the Money | $1.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 33Near the Money | 194Near the Money | FASIn the Money | $1.85In the Money | $4.10In the Money | $2.80In the Money | $0.68In the Money | 3In the Money | 123In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FASIn the Money | $2.45In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 56Out of the Money | 116Out of the Money | FASIn the Money | $2.65In the Money | $4.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 21Out of the Money | FASIn the Money | $2.60In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 3Out of the Money | 83Out of the Money | FASIn the Money | $2.85In the Money | $5.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FASIn the Money | $3.90In the Money | $6.70In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 54Out of the Money | FASIn the Money | $3.90In the Money | $6.10In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FASIn the Money | $4.40In the Money | $6.80In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FASIn the Money | $6.00In the Money | $7.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FASIn the Money | $6.90In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 830Out of the Money | FASIn the Money | $7.30In the Money | $8.20In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FASIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FASIn the Money | $8.10In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FASIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | FASIn the Money | $8.00In the Money | $11.20In the Money | $11.60In the Money | $3.65In the Money | 1In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | FASIn the Money | $9.90In the Money | $10.80In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | FASIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FASIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | FASIn the Money | $10.80In the Money | $13.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FASIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | FASIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 108Out of the Money | FASIn the Money | $17.40In the Money | $19.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $18.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $21.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FASIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $22.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $24.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $23.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FASIn the Money | $26.10In the Money | $29.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $27.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FASIn the Money | $36.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $41.30In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $46.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | FASIn the Money | $51.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $56.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $61.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |