Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $40.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FASIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $30.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $20.20In the Money | $22.90In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FASIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 45Out of the Money | |
FASIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FASIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
FASIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
FASIn the Money | $11.60In the Money | $14.50In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FASIn the Money | $10.80In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FASIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-1.29Out of the Money | 6Out of the Money | 95Out of the Money | |
FASIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FASIn the Money | $7.40In the Money | $10.90In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
FASIn the Money | $7.50In the Money | $10.60In the Money | $8.50In the Money | $8.50In the Money | 5In the Money | ---In the Money | FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 57Out of the Money | |
FASIn the Money | $6.40In the Money | $9.10In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 1Out of the Money | 33Out of the Money | |
FASIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 1Out of the Money | 2Out of the Money | |
FASIn the Money | $6.30In the Money | $9.40In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 57Out of the Money | 70Out of the Money | |
FASIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 10Out of the Money | 6Out of the Money | |
FASIn the Money | $5.70In the Money | $7.20In the Money | $5.94In the Money | $0.37In the Money | 1In the Money | 1In the Money | FASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 2Out of the Money | 23Out of the Money | |
FASIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1Out of the Money | |
FASIn the Money | $3.50In the Money | $6.30In the Money | $5.30In the Money | $-0.15In the Money | 1In the Money | 29In the Money | FASOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 12Out of the Money | 29Out of the Money | |
FASIn the Money | $3.40In the Money | $5.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.83Out of the Money | 3Out of the Money | ---Out of the Money | |
FASIn the Money | $4.60In the Money | $6.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | FASOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 15Out of the Money | |
FASIn the Money | $4.20In the Money | $6.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | FASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FASIn the Money | $3.80In the Money | $5.80In the Money | $3.30In the Money | $-0.44In the Money | 44In the Money | 196In the Money | FASOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-1.15Out of the Money | 33Out of the Money | 10Out of the Money | |
FASIn the Money | $3.50In the Money | $3.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASNear the Money | $1.10Near the Money | $1.25Near the Money | $1.24Near the Money | $-1.61Near the Money | 13Near the Money | 48Near the Money | |
FASIn the Money | $3.10In the Money | $3.50In the Money | $3.16In the Money | $0.10In the Money | 2In the Money | 36In the Money | FASNear the Money | $1.25Near the Money | $1.45Near the Money | $2.00Near the Money | $0.90Near the Money | 6Near the Money | 95Near the Money | |
FASIn the Money | $2.80In the Money | $3.20In the Money | $2.74In the Money | $-0.46In the Money | 2In the Money | 17In the Money | FASNear the Money | $1.40Near the Money | $2.50Near the Money | $1.70Near the Money | $0.45Near the Money | 1Near the Money | 255Near the Money | |
FASIn the Money | $2.55In the Money | $2.90In the Money | $2.51In the Money | $-0.59In the Money | 5In the Money | 95In the Money | FASNear the Money | $1.35Near the Money | $1.85Near the Money | $1.63Near the Money | $-0.97Near the Money | 3Near the Money | 350Near the Money | |
FASIn the Money | $2.30In the Money | $2.60In the Money | $2.40In the Money | $-1.10In the Money | 23In the Money | 53In the Money | FASNear the Money | $1.60Near the Money | $3.00Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FASUnderlying issue's last price | $1.70Underlying issue's last price | $2.50Underlying issue's last price | $2.22Underlying issue's last price | $-0.88Underlying issue's last price | 75Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | FASUnderlying issue's last price | $1.10Underlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $0.80Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price |
FASNear the Money | $0.85Near the Money | $2.10Near the Money | $1.75Near the Money | $-0.90Near the Money | 10Near the Money | 24Near the Money | FASIn the Money | $2.25In the Money | $2.55In the Money | $2.70In the Money | $-3.90In the Money | 1In the Money | 2In the Money | |
FASNear the Money | $1.55Near the Money | $1.80Near the Money | $1.71Near the Money | $-0.69Near the Money | 18Near the Money | 157Near the Money | FASIn the Money | $2.50In the Money | $2.90In the Money | $2.82In the Money | $-2.58In the Money | 4In the Money | 3In the Money | |
FASNear the Money | $1.35Near the Money | $1.65Near the Money | $1.40Near the Money | $-1.05Near the Money | 47Near the Money | 55Near the Money | FASIn the Money | $2.10In the Money | $3.20In the Money | $3.90In the Money | $1.25In the Money | 1In the Money | 15In the Money | |
FASNear the Money | $1.05Near the Money | $1.40Near the Money | $1.24Near the Money | $-0.72Near the Money | 6Near the Money | 83Near the Money | FASIn the Money | $2.20In the Money | $3.50In the Money | $3.37In the Money | $0.52In the Money | 52In the Money | 72In the Money | |
FASNear the Money | $1.05Near the Money | $1.25Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FASIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.74Near the Money | 25Near the Money | 89Near the Money | FASIn the Money | $2.55In the Money | $5.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 1Out of the Money | 24Out of the Money | FASIn the Money | $4.10In the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FASOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.52Out of the Money | 31Out of the Money | 74Out of the Money | FASIn the Money | $3.50In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FASOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 13Out of the Money | 13Out of the Money | FASIn the Money | $3.70In the Money | $6.30In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 8Out of the Money | 97Out of the Money | FASIn the Money | $4.70In the Money | $6.90In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 35Out of the Money | FASIn the Money | $4.10In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.46Out of the Money | 5Out of the Money | 38Out of the Money | FASIn the Money | $5.70In the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FASIn the Money | $5.40In the Money | $8.30In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 16Out of the Money | 31Out of the Money | FASIn the Money | $5.50In the Money | $8.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FASIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 3Out of the Money | 64Out of the Money | FASIn the Money | $7.50In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FASIn the Money | $7.80In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | FASIn the Money | $9.50In the Money | $10.80In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 6Out of the Money | 67Out of the Money | FASIn the Money | $8.90In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | FASIn the Money | $9.90In the Money | $12.50In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 641Out of the Money | FASIn the Money | $12.40In the Money | $13.50In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | FASIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | FASIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FASIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FASIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | FASIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $17.90In the Money | $21.70In the Money | $21.40In the Money | $21.40In the Money | 10In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 14Out of the Money | 223Out of the Money | FASIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | FASIn the Money | $26.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FASIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 560Out of the Money | FASIn the Money | $36.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | FASIn the Money | $46.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |