ETFs Profile Options

LAST PRICE
108.31
TODAY'S CHANGE (%)
Trending Down-4.01 (-3.57%)

Bid / Lots
108.65/ 1
Ask / Lots
108.92/ 2
Open / Previous Close
111.79 / 112.32
Day Range
Low 108.01
High 112.44
52 Week Range
Low 48.73
High 113.08
Volume
589,254
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$46.10In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.20In the Money	$40.30In the Money	$41.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$35.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$33.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.10In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.20In the Money	$35.60In the Money	$32.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$30.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.20In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.10In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FASIn the Money	$25.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$24.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.50In the Money	$24.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FASIn the Money	$21.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.30In the Money	$23.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$18.90In the Money	$21.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	100Out of the Money	15Out of the Money
FASIn the Money	$19.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
FASIn the Money	$17.90In the Money	$20.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	75Out of the Money	11Out of the Money
FASIn the Money	$17.50In the Money	$19.60In the Money	$20.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	9Out of the Money	17Out of the Money
FASIn the Money	$16.00In the Money	$19.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.78Out of the Money	12Out of the Money	16Out of the Money
FASIn the Money	$16.50In the Money	$18.70In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.50	FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	14Out of the Money
FASIn the Money	$15.60In the Money	$17.80In the Money	$18.14In the Money	$10.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$13.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$13.50In the Money	$15.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$13.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$13.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$12.90In the Money	$13.90In the Money	$16.59In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$12.20In the Money	$14.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FASIn the Money	$10.20In the Money	$14.50In the Money	$15.59In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$10.00In the Money	$14.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$9.50In the Money	$14.00In the Money	$4.71In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$9.00In the Money	$12.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$10.10In the Money	$11.60In the Money	$10.65In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$8.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FASIn the Money	$7.50In the Money	$11.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$7.00In the Money	$11.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$8.00In the Money	$9.80In the Money	$9.00In the Money	$0.47In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	25Out of the Money	46Out of the Money
FASIn the Money	$6.00In the Money	$9.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$7.20In the Money	$8.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$6.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$5.60In the Money	$8.00In the Money	$9.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FASIn the Money	$5.20In the Money	$7.50In the Money	$6.51In the Money	$-2.57In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	5Out of the Money	10Out of the Money
FASIn the Money	$4.50In the Money	$6.50In the Money	$5.27In the Money	$-0.98In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.06Out of the Money	30Out of the Money	33Out of the Money
FASIn the Money	$3.70In the Money	$4.10In the Money	$7.29In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.28Out of the Money	17Out of the Money	36Out of the Money
FASIn the Money	$3.30In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.50	FASNear the Money	$0.50Near the Money	$0.70Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FASIn the Money	$2.90In the Money	$3.30In the Money	$3.75In the Money	$-2.20In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$106.00	FASNear the Money	$0.65Near the Money	$0.80Near the Money	$0.55Near the Money	$0.21Near the Money	20Near the Money	30Near the Money
FASIn the Money	$2.50In the Money	$2.85In the Money	$2.79In the Money	$-1.61In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$106.50	FASNear the Money	$0.80Near the Money	$0.90Near the Money	$0.85Near the Money	$0.25Near the Money	45Near the Money	28Near the Money
FASIn the Money	$2.20In the Money	$2.50In the Money	$3.71In the Money	$-1.30In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$107.00	FASNear the Money	$0.95Near the Money	$1.10Near the Money	$0.60Near the Money	$0.20Near the Money	26Near the Money	57Near the Money
FASIn the Money	$1.90In the Money	$2.15In the Money	$2.00In the Money	$-2.10In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$107.50	FASNear the Money	$1.10Near the Money	$1.30Near the Money	$1.20Near the Money	$0.69Near the Money	11Near the Money	92Near the Money
FASUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$-2.65Underlying issue's last price	4Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	FASUnderlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$1.30Underlying issue's last price	$0.88Underlying issue's last price	26Underlying issue's last price	28Underlying issue's last price
FASNear the Money	$1.35Near the Money	$1.60Near the Money	$4.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$1.55In the Money	$1.75In the Money	$0.45In the Money	$-0.34In the Money	1In the Money	16In the Money
FASNear the Money	$1.15Near the Money	$1.35Near the Money	$1.30Near the Money	$-2.50Near the Money	196Near the Money	319Near the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$0.85In the Money	$2.05In the Money	$1.83In the Money	$0.83In the Money	44In the Money	21In the Money
FASNear the Money	$0.95Near the Money	$1.15Near the Money	$1.14Near the Money	$-2.14Near the Money	44Near the Money	203Near the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$2.00In the Money	$2.35In the Money	$1.15In the Money	$0.40In the Money	76In the Money	21In the Money
FASNear the Money	$0.75Near the Money	$0.95Near the Money	$0.90Near the Money	$-2.26Near the Money	262Near the Money	271Near the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$2.30In the Money	$2.65In the Money	$2.40In the Money	$1.61In the Money	219In the Money	65In the Money
FASNear the Money	$0.60Near the Money	$0.75Near the Money	$1.04Near the Money	$-1.58Near the Money	4Near the Money	493Near the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$2.65In the Money	$3.00In the Money	$2.85In the Money	$1.91In the Money	119In the Money	103In the Money
FASNear the Money	$0.45Near the Money	$0.60Near the Money	$0.55Near the Money	$-1.95Near the Money	80Near the Money	74Near the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$3.00In the Money	$3.40In the Money	$2.85In the Money	$1.68In the Money	9In the Money	20In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.25Out of the Money	11Out of the Money	55Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$3.30In the Money	$3.80In the Money	$3.41In the Money	$2.10In the Money	34In the Money	14In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-1.38Out of the Money	143Out of the Money	257Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$3.10In the Money	$4.30In the Money	$2.20In the Money	$0.70In the Money	65In the Money	12In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-1.20Out of the Money	78Out of the Money	32Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	$3.70In the Money	$4.70In the Money	$2.20In the Money	$0.34In the Money	5In the Money	16In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-1.02Out of the Money	10Out of the Money	108Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$3.40In the Money	$5.20In the Money	$2.11In the Money	$0.00In the Money	---In the Money	14In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.86Out of the Money	12Out of the Money	128Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$3.90In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.51Out of the Money	90Out of the Money	61Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$4.90In the Money	$8.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$6.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$7.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.03Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$9.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$10.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	83Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$10.20In the Money	$12.60In the Money	$10.00In the Money	$1.94In the Money	1In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$12.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	31Out of the Money	5Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$13.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$14.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$15.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	16Out of the Money	51Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$16.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	382Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$17.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$18.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	70Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$19.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$20.10In the Money	$24.00In the Money	$18.44In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$21.90In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$23.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$22.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$26.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$27.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$27.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$29.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$30.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$32.70In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$33.70In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$34.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$35.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$39.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)