ETFs Profile Options

LAST PRICE
97.47
TODAY'S CHANGE (%)
Trending Down-0.85 (-0.86%)

Bid / Lots
97.12/ 1
Ask / Lots
97.47/ 5
Open / Previous Close
96.21 / 98.32
Day Range
Low 95.40
High 97.93
52 Week Range
Low 48.73
High 113.08
Volume
491,802
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
FASIn the Money	$17.00In the Money	$19.70In the Money	$20.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$18.90In the Money	$22.80In the Money	$19.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money
FASIn the Money	$13.30In the Money	$14.90In the Money	$14.80In the Money	$-2.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
FASIn the Money	$9.70In the Money	$10.50In the Money	$8.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	180Out of the Money	---Out of the Money
FASIn the Money	$14.80In the Money	$17.00In the Money	$12.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money
FASIn the Money	$6.50In the Money	$8.30In the Money	$5.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$4.00In the Money	$7.30In the Money	$4.70In the Money	$-2.94In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.12Out of the Money	86Out of the Money	---Out of the Money
FASIn the Money	$5.60In the Money	$7.10In the Money	$5.20In the Money	$-4.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	216Out of the Money	---Out of the Money
FASIn the Money	$5.20In the Money	$5.60In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	101Out of the Money	---Out of the Money
FASIn the Money	$2.45In the Money	$4.90In the Money	$3.10In the Money	$-1.30In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASNear the Money	$0.10Near the Money	$0.20Near the Money	$0.28Near the Money	$-0.04Near the Money	213Near the Money	---Near the Money
FASIn the Money	$2.00In the Money	$5.30In the Money	$2.40In the Money	$-1.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.20Near the Money	12Near the Money	---Near the Money
FASIn the Money	$4.40In the Money	$7.50In the Money	$6.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASNear the Money	$0.15Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.83Near the Money	5Near the Money	---Near the Money
FASIn the Money	$3.70In the Money	$4.10In the Money	$3.89In the Money	$-1.41In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASNear the Money	$0.20Near the Money	$0.30Near the Money	$0.40Near the Money	$-0.25Near the Money	61Near the Money	---Near the Money
FASIn the Money	$1.15In the Money	$2.40In the Money	$2.20In the Money	$-3.19In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.40Near the Money	21Near the Money	---Near the Money
FASUnderlying issue's last price	$1.65Underlying issue's last price	$2.00Underlying issue's last price	$1.80Underlying issue's last price	$-1.50Underlying issue's last price	104Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	FASUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.50Underlying issue's last price	81Underlying issue's last price	---Underlying issue's last price
FASNear the Money	$1.35Near the Money	$1.60Near the Money	$1.47Near the Money	$-0.95Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	FASIn the Money	$0.60In the Money	$0.70In the Money	$0.60In the Money	$-0.60In the Money	4In the Money	---In the Money
FASNear the Money	$1.05Near the Money	$1.25Near the Money	$1.13Near the Money	$-1.07Near the Money	58Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	FASIn the Money	$0.75In the Money	$0.90In the Money	$0.80In the Money	$-0.25In the Money	70In the Money	---In the Money
FASNear the Money	$0.80Near the Money	$0.95Near the Money	$0.77Near the Money	$-1.33Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$98.50	FASIn the Money	$0.95In the Money	$1.15In the Money	$2.10In the Money	$0.50In the Money	5In the Money	---In the Money
FASNear the Money	$0.55Near the Money	$0.75Near the Money	$0.70Near the Money	$-2.45Near the Money	108Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	FASIn the Money	$1.20In the Money	$1.45In the Money	$1.35In the Money	$-0.05In the Money	25In the Money	---In the Money
FASNear the Money	$0.40Near the Money	$0.55Near the Money	$0.43Near the Money	$-2.42Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$99.50	FASIn the Money	$1.45In the Money	$1.80In the Money	$1.60In the Money	$-0.55In the Money	9In the Money	---In the Money
FASNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.90Near the Money	79Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	FASIn the Money	$1.85In the Money	$2.15In the Money	$1.95In the Money	$-0.15In the Money	36In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.70Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.50	FASIn the Money	$2.05In the Money	$2.75In the Money	$2.65In the Money	$1.45In the Money	53In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.90Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$1.65In the Money	$4.00In the Money	$2.68In the Money	$0.43In the Money	15In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-1.31Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$2.05In the Money	$4.80In the Money	$4.10In the Money	$2.10In the Money	2In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$3.40In the Money	$5.50In the Money	$4.17In the Money	$-0.30In the Money	3In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$2.40In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	5In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$2.60In the Money	$5.60In the Money	$2.85In the Money	$0.17In the Money	5In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	FASIn the Money	$4.70In the Money	$5.50In the Money	$6.18In the Money	$4.42In the Money	1In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$4.50In the Money	$7.30In the Money	$5.50In the Money	$-0.90In the Money	1In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$5.40In the Money	$7.10In the Money	$3.30In the Money	$0.90In the Money	1In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$4.50In the Money	$6.60In the Money	$6.25In the Money	$3.34In the Money	4In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$6.70In the Money	$8.30In the Money	$7.60In the Money	$4.25In the Money	2In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$6.10In the Money	$9.70In the Money	$8.80In the Money	$4.90In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$7.60In the Money	$10.00In the Money	$6.12In the Money	$2.02In the Money	10In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$-1.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$4.50In the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	2In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$8.10In the Money	$11.00In the Money	$10.88In the Money	$1.42In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$8.60In the Money	$11.90In the Money	$11.04In the Money	$0.00In the Money	10In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$6.70In the Money	$7.20In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$10.20In the Money	$12.60In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$7.90In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	4In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$5.10In the Money	$5.40In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.10Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$10.90In the Money	$13.50In the Money	$9.50In the Money	$0.00In the Money	2In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$25.80In the Money	$30.50In the Money	$28.41In the Money	$0.00In the Money	33In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	295Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	408Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.75Out of the Money	$1.79Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)