Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $36.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FASIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FASIn the Money | $29.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FASIn the Money | $27.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $27.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $25.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FASIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $24.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FASIn the Money | $23.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FASIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FASIn the Money | $20.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FASIn the Money | $16.90In the Money | $19.00In the Money | $17.70In the Money | $17.70In the Money | 1In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FASIn the Money | $17.10In the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
FASIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $14.40In the Money | $17.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FASIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FASIn the Money | $13.10In the Money | $14.20In the Money | $12.50In the Money | $12.50In the Money | 3In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
FASIn the Money | $11.30In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FASIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FASIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FASIn the Money | $7.10In the Money | $8.70In the Money | $7.30In the Money | $-1.60In the Money | 1In the Money | 2In the Money | FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 188Out of the Money | |
FASIn the Money | $7.10In the Money | $8.50In the Money | $6.30In the Money | $-6.20In the Money | 2In the Money | 3In the Money | FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 19Out of the Money | 227Out of the Money | |
FASIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 75Out of the Money | |
FASIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 11Out of the Money | 80Out of the Money | |
FASIn the Money | $4.70In the Money | $6.80In the Money | $4.73In the Money | $-1.21In the Money | 1In the Money | 2In the Money | FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 25Out of the Money | 32Out of the Money | |
FASIn the Money | $4.10In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
FASIn the Money | $2.35In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 278Out of the Money | |
FASIn the Money | $3.10In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 17Out of the Money | 281Out of the Money | |
FASIn the Money | $1.65In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.23Near the Money | 8Near the Money | 488Near the Money | |
FASIn the Money | $2.15In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 45Near the Money | 618Near the Money | |
FASIn the Money | $1.75In the Money | $2.20In the Money | $1.70In the Money | $-4.40In the Money | 3In the Money | 2In the Money | FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.12Near the Money | 10Near the Money | 30Near the Money | |
FASIn the Money | $1.20In the Money | $2.55In the Money | $0.85In the Money | $-3.04In the Money | 140In the Money | 13In the Money | FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.30Near the Money | 54Near the Money | 145Near the Money | |
FASIn the Money | $0.05In the Money | $1.50In the Money | $0.67In the Money | $-1.53In the Money | 289In the Money | 17In the Money | FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.30Near the Money | 31Near the Money | 51Near the Money | |
FASUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-1.25Underlying issue's last price | 35Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | FASUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.35Underlying issue's last price | 44Underlying issue's last price | 829Underlying issue's last price |
FASNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.22Near the Money | 55Near the Money | 53Near the Money | FASIn the Money | $0.15In the Money | $0.35In the Money | $0.45In the Money | $-0.15In the Money | 36In the Money | 102In the Money | |
FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.08Near the Money | 184Near the Money | 84Near the Money | FASIn the Money | $0.00In the Money | $1.85In the Money | $0.90In the Money | $0.10In the Money | 70In the Money | 98In the Money | |
FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.11Near the Money | $-0.66Near the Money | 222Near the Money | 41Near the Money | FASIn the Money | $0.45In the Money | $1.25In the Money | $1.17In the Money | $-0.93In the Money | 6In the Money | 65In the Money | |
FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.67Near the Money | 19Near the Money | 65Near the Money | FASIn the Money | $1.25In the Money | $2.80In the Money | $2.15In the Money | $0.80In the Money | 33In the Money | 587In the Money | |
FASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.38Near the Money | 2Near the Money | 55Near the Money | FASIn the Money | $0.95In the Money | $3.20In the Money | $3.90In the Money | $2.30In the Money | 2In the Money | 28In the Money | |
FASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | FASIn the Money | $1.95In the Money | $4.70In the Money | $2.40In the Money | $0.45In the Money | 19In the Money | 310In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | FASIn the Money | $2.40In the Money | $4.30In the Money | $3.20In the Money | $0.55In the Money | 3In the Money | 41In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 30Out of the Money | 189Out of the Money | FASIn the Money | $3.20In the Money | $4.90In the Money | $4.04In the Money | $1.36In the Money | 8In the Money | 494In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 14Out of the Money | 119Out of the Money | FASIn the Money | $2.40In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 145Out of the Money | 325Out of the Money | FASIn the Money | $2.80In the Money | $6.70In the Money | $5.00In the Money | $0.83In the Money | 4In the Money | 22In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | FASIn the Money | $3.30In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 196Out of the Money | FASIn the Money | $5.30In the Money | $6.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 21Out of the Money | FASIn the Money | $5.60In the Money | $7.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 10Out of the Money | 141Out of the Money | FASIn the Money | $6.30In the Money | $7.90In the Money | $7.45In the Money | $1.95In the Money | 6In the Money | 15In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 27Out of the Money | FASIn the Money | $6.80In the Money | $8.20In the Money | $6.40In the Money | $3.10In the Money | 1In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 207Out of the Money | 160Out of the Money | FASIn the Money | $7.10In the Money | $8.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FASIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 924Out of the Money | 201Out of the Money | FASIn the Money | $8.10In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | FASIn the Money | $8.60In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FASIn the Money | $9.10In the Money | $10.90In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FASIn the Money | $9.60In the Money | $11.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | FASIn the Money | $10.00In the Money | $11.90In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FASIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 221Out of the Money | 452Out of the Money | FASIn the Money | $11.00In the Money | $13.30In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FASIn the Money | $11.50In the Money | $13.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | FASIn the Money | $11.00In the Money | $14.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FASIn the Money | $12.50In the Money | $14.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FASIn the Money | $13.00In the Money | $15.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FASIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 117Out of the Money | FASIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FASIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | FASIn the Money | $17.00In the Money | $19.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FASIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FASIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FASIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FASIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FASIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FASIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FASIn the Money | $22.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | FASIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FASIn the Money | $26.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $28.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $31.00In the Money | $34.60In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FASIn the Money | $32.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FASIn the Money | $33.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FASIn the Money | $33.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FASIn the Money | $34.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | FASIn the Money | $36.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $37.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $39.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $40.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $50.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |