ETFs Profile Options

LAST PRICE
105.34
TODAY'S CHANGE (%)
Trending Up4.21 (4.16%)

Bid / Lots
105.80/ 1
Ask / Lots
106.40/ 1
Open / Previous Close
101.93 / 101.13
Day Range
Low 100.61
High 105.52
52 Week Range
Low 48.73
High 113.08
Volume
516,810
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$43.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$38.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.00In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$33.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.00In the Money	$32.90In the Money	$36.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$27.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.10In the Money	$27.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$22.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$21.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.70In the Money	$22.40In the Money	$17.90In the Money	$-2.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$17.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$15.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	$14.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$13.80In the Money	$16.80In the Money	$15.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FASIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.39Out of the Money	2Out of the Money	9Out of the Money
FASIn the Money	$10.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FASIn the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.54Out of the Money	1Out of the Money	7Out of the Money
FASIn the Money	$9.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$9.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	1Out of the Money	64Out of the Money
FASIn the Money	$8.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.15Out of the Money	1Out of the Money	9Out of the Money
FASIn the Money	$8.20In the Money	$11.30In the Money	$9.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$8.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	3Out of the Money	13Out of the Money
FASIn the Money	$7.10In the Money	$9.00In the Money	$4.80In the Money	$1.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$-0.45Out of the Money	5Out of the Money	25Out of the Money
FASIn the Money	$7.40In the Money	$9.30In the Money	$4.53In the Money	$-6.73In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$-0.64Out of the Money	35Out of the Money	77Out of the Money
FASIn the Money	$7.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	5Out of the Money	18Out of the Money
FASIn the Money	$6.60In the Money	$8.50In the Money	$3.70In the Money	$0.10In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.00Out of the Money	20Out of the Money	160Out of the Money
FASIn the Money	$4.50In the Money	$7.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.35Out of the Money	$-0.65Out of the Money	1Out of the Money	5Out of the Money
FASIn the Money	$5.20In the Money	$7.20In the Money	$4.13In the Money	$1.93In the Money	15In the Money	289In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$-0.83Out of the Money	2Out of the Money	45Out of the Money
FASIn the Money	$5.30In the Money	$7.60In the Money	$3.20In the Money	$1.25In the Money	1In the Money	421In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$1.95Out of the Money	$-0.55Out of the Money	3Out of the Money	7Out of the Money
FASIn the Money	$4.90In the Money	$6.70In the Money	$2.86In the Money	$1.03In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$1.38Out of the Money	$-1.02Out of the Money	4Out of the Money	208Out of the Money
FASIn the Money	$4.50In the Money	$5.00In the Money	$3.00In the Money	$1.10In the Money	389In the Money	2In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$4.00In the Money	$4.60In the Money	$2.30In the Money	$0.33In the Money	20In the Money	12In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$1.95Out of the Money	$-0.82Out of the Money	1Out of the Money	40Out of the Money
FASIn the Money	$3.60In the Money	$4.30In the Money	$2.18In the Money	$2.18In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$102.50	FASNear the Money	$0.75Near the Money	$0.95Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FASIn the Money	$3.40In the Money	$5.00In the Money	$1.77In the Money	$0.32In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$103.00	FASNear the Money	$0.85Near the Money	$1.10Near the Money	$1.50Near the Money	$-3.40Near the Money	7Near the Money	23Near the Money
FASIn the Money	$3.00In the Money	$3.40In the Money	$1.10In the Money	$-0.20In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$103.50	FASNear the Money	$1.05Near the Money	$1.25Near the Money	$1.83Near the Money	$1.83Near the Money	12Near the Money	---Near the Money
FASIn the Money	$2.75In the Money	$4.00In the Money	$2.10In the Money	$1.35In the Money	38In the Money	26In the Money	Filter Table By Strike Price of$104.00	FASNear the Money	$1.25Near the Money	$1.45Near the Money	$2.35Near the Money	$-2.90Near the Money	5Near the Money	7Near the Money
FASIn the Money	$2.40In the Money	$3.70In the Money	$1.00In the Money	$0.05In the Money	21In the Money	8In the Money	Filter Table By Strike Price of$104.50	FASNear the Money	$1.30Near the Money	$1.65Near the Money	$1.85Near the Money	$0.23Near the Money	4Near the Money	19Near the Money
FASUnderlying issue's last price	$2.15Underlying issue's last price	$2.55Underlying issue's last price	$2.25Underlying issue's last price	$1.45Underlying issue's last price	134Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	FASUnderlying issue's last price	$1.50Underlying issue's last price	$1.85Underlying issue's last price	$1.90Underlying issue's last price	$-2.10Underlying issue's last price	6Underlying issue's last price	38Underlying issue's last price
FASNear the Money	$1.90Near the Money	$2.15Near the Money	$1.08Near the Money	$0.58Near the Money	4Near the Money	3Near the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$1.85In the Money	$2.10In the Money	$2.80In the Money	$2.80In the Money	1In the Money	---In the Money
FASNear the Money	$1.65Near the Money	$2.50Near the Money	$1.60Near the Money	$1.00Near the Money	70Near the Money	51Near the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$2.05In the Money	$2.45In the Money	$3.95In the Money	$-2.95In the Money	32In the Money	21In the Money
FASNear the Money	$1.45Near the Money	$1.70Near the Money	$1.40Near the Money	$1.00Near the Money	64Near the Money	18Near the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$2.35In the Money	$2.75In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money
FASNear the Money	$1.20Near the Money	$1.55Near the Money	$1.20Near the Money	$0.68Near the Money	21Near the Money	40Near the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$2.65In the Money	$3.00In the Money	$5.83In the Money	$0.00In the Money	2In the Money	54In the Money
FASNear the Money	$1.05Near the Money	$1.30Near the Money	$0.48Near the Money	$0.21Near the Money	26Near the Money	82Near the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$2.85In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASNear the Money	$0.80Near the Money	$1.15Near the Money	$0.74Near the Money	$0.39Near the Money	17Near the Money	14Near the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$3.20In the Money	$3.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$3.60In the Money	$4.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.36Out of the Money	$0.11Out of the Money	6Out of the Money	111Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$3.90In the Money	$4.40In the Money	$8.51In the Money	$0.00In the Money	---In the Money	18In the Money
FASOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	324Out of the Money	24Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$3.10In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	27Out of the Money	210Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$4.10In the Money	$6.20In the Money	$10.97In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$4.80In the Money	$6.50In the Money	$6.83In the Money	$6.83In the Money	10In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$5.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$4.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	$5.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$5.70In the Money	$8.20In the Money	$8.31In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$8.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$8.70In the Money	$10.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$8.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$11.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$12.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$13.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$14.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$15.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$16.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$17.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	215Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$18.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$19.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$21.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$23.50In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$24.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$25.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$26.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$28.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$29.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$30.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$31.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$32.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$37.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$42.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)