ETFs Profile Options

LAST PRICE
102.06
TODAY'S CHANGE (%)
Trending Down-2.67 (-2.55%)

Bid / Lots
101.90/ 1
Ask / Lots
102.05/ 1
Open / Previous Close
104.35 / 104.73
Day Range
Low 101.55
High 105.17
52 Week Range
Low 48.73
High 113.08
Volume
428,104
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$40.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$35.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	85Out of the Money	73Out of the Money
FASIn the Money	$25.20In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	133Out of the Money	69Out of the Money
FASIn the Money	$23.60In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	12Out of the Money	---Out of the Money
FASIn the Money	$21.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.30In the Money	$24.00In the Money	$20.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
FASIn the Money	$19.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1Out of the Money	45Out of the Money
FASIn the Money	$14.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FASIn the Money	$13.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$12.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$10.30In the Money	$14.00In the Money	$13.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FASIn the Money	$9.30In the Money	$13.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$8.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
FASIn the Money	$8.90In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.58Out of the Money	23Out of the Money	27Out of the Money
FASIn the Money	$9.10In the Money	$10.60In the Money	$7.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	12Out of the Money	38Out of the Money
FASIn the Money	$8.00In the Money	$9.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
FASIn the Money	$7.90In the Money	$9.00In the Money	$5.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.05Out of the Money	1Out of the Money	41Out of the Money
FASIn the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$6.90In the Money	$8.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.10Out of the Money	16Out of the Money	123Out of the Money
FASIn the Money	$5.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.10Out of the Money	1Out of the Money	9Out of the Money
FASIn the Money	$6.10In the Money	$7.00In the Money	$10.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.19Out of the Money	2Out of the Money	23Out of the Money
FASIn the Money	$4.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$4.10In the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.30Out of the Money	14Out of the Money	34Out of the Money
FASIn the Money	$4.60In the Money	$5.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.32Out of the Money	7Out of the Money	3Out of the Money
FASIn the Money	$4.80In the Money	$5.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.33Out of the Money	13Out of the Money	21Out of the Money
FASIn the Money	$4.40In the Money	$4.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.33Out of the Money	3Out of the Money	36Out of the Money
FASIn the Money	$4.00In the Money	$4.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.66Out of the Money	15Out of the Money	39Out of the Money
FASIn the Money	$3.60In the Money	$4.00In the Money	$6.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.50	FASNear the Money	$0.90Near the Money	$1.15Near the Money	$0.84Near the Money	$0.49Near the Money	8Near the Money	47Near the Money
FASIn the Money	$3.30In the Money	$3.60In the Money	$3.50In the Money	$-2.40In the Money	16In the Money	36In the Money	Filter Table By Strike Price of$100.00	FASNear the Money	$1.00Near the Money	$1.25Near the Money	$1.17Near the Money	$0.72Near the Money	41Near the Money	140Near the Money
FASIn the Money	$2.95In the Money	$3.30In the Money	$3.80In the Money	$-0.70In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$100.50	FASNear the Money	$1.20Near the Money	$1.50Near the Money	$1.33Near the Money	$0.38Near the Money	32Near the Money	257Near the Money
FASIn the Money	$2.65In the Money	$3.00In the Money	$2.85In the Money	$-3.07In the Money	5In the Money	99In the Money	Filter Table By Strike Price of$101.00	FASNear the Money	$1.50Near the Money	$1.75Near the Money	$1.50Near the Money	$0.90Near the Money	31Near the Money	352Near the Money
FASIn the Money	$2.35In the Money	$2.75In the Money	$2.45In the Money	$0.05In the Money	31In the Money	54In the Money	Filter Table By Strike Price of$101.50	FASNear the Money	$1.60Near the Money	$1.85Near the Money	$1.75Near the Money	$0.15Near the Money	177Near the Money	21Near the Money
FASUnderlying issue's last price	$2.05Underlying issue's last price	$2.45Underlying issue's last price	$2.08Underlying issue's last price	$-2.30Underlying issue's last price	7Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	FASUnderlying issue's last price	$1.95Underlying issue's last price	$2.10Underlying issue's last price	$1.95Underlying issue's last price	$1.20Underlying issue's last price	118Underlying issue's last price	60Underlying issue's last price
FASNear the Money	$1.75Near the Money	$2.10Near the Money	$2.00Near the Money	$-1.90Near the Money	4Near the Money	38Near the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$1.95In the Money	$2.35In the Money	$2.20In the Money	$0.85In the Money	37In the Money	15In the Money
FASNear the Money	$1.60Near the Money	$1.85Near the Money	$1.75Near the Money	$-1.70Near the Money	5Near the Money	170Near the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$2.30In the Money	$2.60In the Money	$2.55In the Money	$1.37In the Money	18In the Money	45In the Money
FASNear the Money	$1.35Near the Money	$1.60Near the Money	$1.60Near the Money	$-0.62Near the Money	28Near the Money	122Near the Money	Filter Table By Strike Price of$103.50	FASIn the Money	$2.55In the Money	$2.90In the Money	$2.40In the Money	$1.26In the Money	60In the Money	36In the Money
FASNear the Money	$1.20Near the Money	$1.40Near the Money	$1.35Near the Money	$-1.97Near the Money	12Near the Money	100Near the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$2.80In the Money	$3.30In the Money	$3.02In the Money	$1.62In the Money	1In the Money	131In the Money
FASNear the Money	$1.00Near the Money	$1.25Near the Money	$1.65Near the Money	$-1.05Near the Money	7Near the Money	34Near the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$3.10In the Money	$3.60In the Money	$2.85In the Money	$1.45In the Money	2In the Money	8In the Money
FASNear the Money	$0.85Near the Money	$1.05Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$3.30In the Money	$3.90In the Money	$3.42In the Money	$1.62In the Money	42In the Money	446In the Money
FASOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$3.90In the Money	$4.30In the Money	$1.91In the Money	$0.00In the Money	---In the Money	26In the Money
FASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$-0.65Out of the Money	12Out of the Money	501Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$4.30In the Money	$5.20In the Money	$2.19In the Money	$0.00In the Money	---In the Money	22In the Money
FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.92Out of the Money	$-0.66Out of the Money	8Out of the Money	58Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$4.60In the Money	$5.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	18In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.81Out of the Money	10Out of the Money	148Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$5.00In the Money	$7.20In the Money	$3.90In the Money	$1.64In the Money	3In the Money	25In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.72Out of the Money	10Out of the Money	137Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$5.40In the Money	$6.60In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.64Out of the Money	60Out of the Money	75Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$5.30In the Money	$7.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$4.70In the Money	$7.90In the Money	$5.23In the Money	$-6.64In the Money	20In the Money	20In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$6.70In the Money	$9.00In the Money	$5.72In the Money	$-6.43In the Money	6In the Money	16In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$-0.38Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$7.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$-0.13Out of the Money	10Out of the Money	864Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$5.70In the Money	$8.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	16Out of the Money	445Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$8.30In the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$9.60In the Money	$11.90In the Money	$7.08In the Money	$0.00In the Money	---In the Money	20In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$9.00In the Money	$12.90In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$10.00In the Money	$13.90In the Money	$16.84In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	676Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$11.20In the Money	$14.50In the Money	$7.89In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	190Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$12.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$14.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$14.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$16.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$17.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$17.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$19.30In the Money	$21.90In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$19.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$19.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$22.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$22.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$24.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$23.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$24.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$25.50In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$26.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$27.50In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$28.50In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$29.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$30.50In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$31.50In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$35.50In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$40.50In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$45.50In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)