ETFs Profile Options

LAST PRICE
98.42
TODAY'S CHANGE (%)
Trending Up0.95 (0.97%)

Bid / Lots
98.39/ 4
Ask / Lots
98.45/ 2
Open / Previous Close
96.79 / 97.47
Day Range
Low 96.10
High 98.68
52 Week Range
Low 48.73
High 113.08
Volume
231,349
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.710

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$41.50In the Money	$45.50In the Money	$47.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
FASIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$30.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	43Out of the Money	---Out of the Money
FASIn the Money	$27.70In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$27.30In the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	110Out of the Money	---Out of the Money
FASIn the Money	$23.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.40In the Money	$24.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$22.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$21.40In the Money	$23.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.40In the Money	$20.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.40In the Money	$19.00In the Money	$16.34In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$17.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.40In the Money	$17.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FASIn the Money	$15.40In the Money	$15.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money
FASIn the Money	$14.40In the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$13.40In the Money	$14.60In the Money	$26.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	52Out of the Money	151Out of the Money
FASIn the Money	$12.40In the Money	$13.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$11.40In the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	20Out of the Money	118Out of the Money
FASIn the Money	$9.30In the Money	$10.90In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FASIn the Money	$8.60In the Money	$10.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
FASIn the Money	$8.50In the Money	$9.00In the Money	$8.40In the Money	$1.56In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	40Out of the Money	91Out of the Money
FASIn the Money	$7.50In the Money	$7.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	16Out of the Money	71Out of the Money
FASIn the Money	$6.60In the Money	$7.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.51Out of the Money	5Out of the Money	24Out of the Money
FASIn the Money	$6.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$5.70In the Money	$6.50In the Money	$5.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$-0.18Out of the Money	56Out of the Money	50Out of the Money
FASIn the Money	$5.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$4.80In the Money	$5.90In the Money	$4.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	7Out of the Money	25Out of the Money
FASIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.50Out of the Money	6Out of the Money	---Out of the Money
FASIn the Money	$4.00In the Money	$4.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	28Out of the Money	480Out of the Money
FASIn the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASNear the Money	$0.65Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FASIn the Money	$3.20In the Money	$3.50In the Money	$3.22In the Money	$0.39In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$96.00	FASNear the Money	$0.75Near the Money	$0.85Near the Money	$0.94Near the Money	$-0.48Near the Money	6Near the Money	104Near the Money
FASIn the Money	$2.85In the Money	$3.10In the Money	$2.80In the Money	$2.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASNear the Money	$0.85Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FASIn the Money	$2.45In the Money	$2.70In the Money	$2.70In the Money	$0.60In the Money	17In the Money	31In the Money	Filter Table By Strike Price of$97.00	FASNear the Money	$1.00Near the Money	$1.15Near the Money	$1.35Near the Money	$-0.46Near the Money	29Near the Money	85Near the Money
FASIn the Money	$2.15In the Money	$2.35In the Money	$1.75In the Money	$1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	FASNear the Money	$1.15Near the Money	$1.30Near the Money	$1.59Near the Money	$1.59Near the Money	1Near the Money	---Near the Money
FASUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.75Underlying issue's last price	$0.05Underlying issue's last price	9Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	FASUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$2.80Underlying issue's last price	$0.48Underlying issue's last price	2Underlying issue's last price	656Underlying issue's last price
FASNear the Money	$1.55Near the Money	$1.75Near the Money	$1.50Near the Money	$-0.15Near the Money	9Near the Money	27Near the Money	Filter Table By Strike Price of$98.50	FASIn the Money	$1.55In the Money	$1.75In the Money	$2.25In the Money	$-0.85In the Money	1In the Money	266In the Money
FASNear the Money	$1.35Near the Money	$1.50Near the Money	$1.40Near the Money	$-0.06Near the Money	396Near the Money	97Near the Money	Filter Table By Strike Price of$99.00	FASIn the Money	$1.80In the Money	$2.00In the Money	$2.35In the Money	$-0.70In the Money	12In the Money	69In the Money
FASNear the Money	$1.10Near the Money	$1.25Near the Money	$1.05Near the Money	$-0.25Near the Money	35Near the Money	12Near the Money	Filter Table By Strike Price of$99.50	FASIn the Money	$2.05In the Money	$2.30In the Money	$2.63In the Money	$0.00In the Money	---In the Money	12In the Money
FASNear the Money	$0.90Near the Money	$1.05Near the Money	$1.00Near the Money	$0.09Near the Money	100Near the Money	1,165Near the Money	Filter Table By Strike Price of$100.00	FASIn the Money	$2.35In the Money	$2.60In the Money	$2.50In the Money	$-1.60In the Money	6In the Money	403In the Money
FASNear the Money	$0.75Near the Money	$0.90Near the Money	$0.86Near the Money	$0.06Near the Money	8Near the Money	4Near the Money	Filter Table By Strike Price of$100.50	FASIn the Money	$2.70In the Money	$2.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5In the Money
FASNear the Money	$0.60Near the Money	$0.75Near the Money	$0.60Near the Money	$-0.04Near the Money	105Near the Money	48Near the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$3.00In the Money	$3.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	207In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-2.25Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$3.60In the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	54In the Money
FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	246Out of the Money	58Out of the Money	Filter Table By Strike Price of$102.50	FASIn the Money	$4.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	86Out of the Money	225Out of the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$4.60In the Money	$5.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	35In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	20Out of the Money	33Out of the Money	Filter Table By Strike Price of$103.50	FASIn the Money	$4.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	75Out of the Money	113Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$5.40In the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	31In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$4.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	36Out of the Money	179Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$6.30In the Money	$6.90In the Money	$7.67In the Money	$-0.73In the Money	88In the Money	141In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$6.90In the Money	$7.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$7.40In the Money	$7.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	40In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$7.80In the Money	$8.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$7.20In the Money	$8.80In the Money	$10.05In the Money	$-0.16In the Money	2In the Money	12In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$7.90In the Money	$9.30In the Money	$7.99In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$8.40In the Money	$9.90In the Money	$11.08In the Money	$0.00In the Money	---In the Money	29In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$9.80In the Money	$10.30In the Money	$11.51In the Money	$0.00In the Money	---In the Money	12In the Money
FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$9.10In the Money	$12.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$9.60In the Money	$13.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money
FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	109Out of the Money	693Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$10.10In the Money	$13.50In the Money	$11.78In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$10.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$11.10In the Money	$14.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	66Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$12.10In the Money	$15.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	$12.60In the Money	$16.00In the Money	$15.68In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$12.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$13.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$16.20In the Money	$16.80In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$16.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$18.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$19.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$19.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$21.00In the Money	$21.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$21.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$22.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$24.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$24.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$25.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$26.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$28.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$30.30In the Money	$33.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$32.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$33.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$35.40In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$40.20In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$45.10In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$49.60In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$54.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$60.10In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$64.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)