ETFs Profile Options

LAST PRICE
103.24
TODAY'S CHANGE (%)
Trending Down-2.10 (-2.00%)

Bid / Lots
103.23/ 1
Ask / Lots
103.29/ 2
Open / Previous Close
105.50 / 105.34
Day Range
Low 103.13
High 105.72
52 Week Range
Low 48.73
High 113.08
Volume
290,017
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$41.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$36.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.80In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$31.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.90In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.80In the Money	$29.40In the Money	$36.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$24.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.30In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	154Out of the Money	---Out of the Money
FASIn the Money	$23.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
FASIn the Money	$22.00In the Money	$24.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	37Out of the Money	18Out of the Money
FASIn the Money	$20.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$18.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
FASIn the Money	$18.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.60In the Money	$19.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$14.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	$13.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$12.10In the Money	$14.50In the Money	$15.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	1Out of the Money	41Out of the Money
FASIn the Money	$11.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$8.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FASIn the Money	$8.10In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	7Out of the Money
FASIn the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	11Out of the Money	64Out of the Money
FASIn the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$5.40In the Money	$6.90In the Money	$9.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	5Out of the Money	16Out of the Money
FASIn the Money	$4.30In the Money	$5.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	1Out of the Money	20Out of the Money
FASIn the Money	$4.80In the Money	$5.10In the Money	$4.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	30Out of the Money	104Out of the Money
FASIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	2Out of the Money	21Out of the Money
FASIn the Money	$3.70In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.15Out of the Money	10Out of the Money	178Out of the Money
FASIn the Money	$3.60In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$-0.70Out of the Money	5Out of the Money	5Out of the Money
FASIn the Money	$3.20In the Money	$3.50In the Money	$4.61In the Money	$0.48In the Money	1In the Money	297In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	71Out of the Money	47Out of the Money
FASIn the Money	$2.90In the Money	$3.10In the Money	$3.60In the Money	$0.40In the Money	3In the Money	422In the Money	Filter Table By Strike Price of$100.50	FASNear the Money	$1.15Near the Money	$1.30Near the Money	$0.82Near the Money	$-1.13Near the Money	4Near the Money	8Near the Money
FASIn the Money	$2.55In the Money	$2.75In the Money	$3.20In the Money	$0.34In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$101.00	FASNear the Money	$1.35Near the Money	$1.50Near the Money	$0.88Near the Money	$-0.50Near the Money	7Near the Money	209Near the Money
FASIn the Money	$2.25In the Money	$2.45In the Money	$3.11In the Money	$0.11In the Money	4In the Money	386In the Money	Filter Table By Strike Price of$101.50	FASNear the Money	$1.55Near the Money	$1.70Near the Money	$0.90Near the Money	$-2.77Near the Money	2Near the Money	1Near the Money
FASIn the Money	$2.00In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	FASNear the Money	$1.75Near the Money	$1.90Near the Money	$1.75Near the Money	$-0.20Near the Money	82Near the Money	41Near the Money
FASIn the Money	$1.75In the Money	$1.90In the Money	$3.40In the Money	$1.22In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$102.50	FASNear the Money	$2.00Near the Money	$2.15Near the Money	$1.65Near the Money	$-0.45Near the Money	2Near the Money	2Near the Money
FASUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$2.45Underlying issue's last price	$0.68Underlying issue's last price	7Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	FASUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$1.90Underlying issue's last price	$0.40Underlying issue's last price	36Underlying issue's last price	25Underlying issue's last price
FASNear the Money	$1.25Near the Money	$1.45Near the Money	$1.90Near the Money	$0.80Near the Money	15Near the Money	8Near the Money	Filter Table By Strike Price of$103.50	FASIn the Money	$2.50In the Money	$2.70In the Money	$2.15In the Money	$0.32In the Money	45In the Money	10In the Money
FASNear the Money	$1.10Near the Money	$1.25Near the Money	$1.58Near the Money	$-0.52Near the Money	17Near the Money	55Near the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$2.85In the Money	$3.00In the Money	$2.67In the Money	$0.32In the Money	14In the Money	11In the Money
FASNear the Money	$0.95Near the Money	$1.05Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$104.50	FASIn the Money	$3.10In the Money	$3.40In the Money	$2.97In the Money	$1.12In the Money	4In the Money	22In the Money
FASNear the Money	$0.80Near the Money	$0.90Near the Money	$0.95Near the Money	$-1.30Near the Money	105Near the Money	141Near the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$3.50In the Money	$3.70In the Money	$2.85In the Money	$0.95In the Money	87In the Money	44In the Money
FASNear the Money	$0.65Near the Money	$0.75Near the Money	$1.70Near the Money	$0.62Near the Money	5Near the Money	7Near the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$3.80In the Money	$4.10In the Money	$3.10In the Money	$0.30In the Money	4In the Money	1In the Money
FASNear the Money	$0.55Near the Money	$0.65Near the Money	$0.64Near the Money	$-0.96Near the Money	70Near the Money	101Near the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$4.20In the Money	$4.50In the Money	$3.30In the Money	$-0.65In the Money	4In the Money	43In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.95Out of the Money	$-0.45Out of the Money	39Out of the Money	71Out of the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$4.50In the Money	$4.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money
FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.77Out of the Money	26Out of the Money	58Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$4.40In the Money	$5.80In the Money	$5.83In the Money	$0.00In the Money	---In the Money	56In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	$5.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	60Out of the Money	17Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$5.80In the Money	$7.00In the Money	$4.10In the Money	$-3.00In the Money	2In the Money	6In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$6.20In the Money	$6.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	81Out of the Money	115Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$6.60In the Money	$7.50In the Money	$4.40In the Money	$-4.11In the Money	53In the Money	18In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	4Out of the Money	348Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$7.00In the Money	$8.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	4Out of the Money	237Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$7.40In the Money	$8.50In the Money	$10.97In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$7.60In the Money	$8.80In the Money	$6.83In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$7.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	$8.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	30Out of the Money	65Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$9.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$9.10In the Money	$11.60In the Money	$8.31In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$10.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$11.20In the Money	$13.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$11.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$13.70In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$14.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$15.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$16.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$17.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$18.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$19.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$20.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$21.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$22.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$23.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$24.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$25.70In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$26.70In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$27.70In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$28.70In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$29.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$30.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$31.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$32.70In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$33.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$34.70In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$35.70In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$40.70In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$45.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)