ETFs Profile Options

LAST PRICE
127.18
TODAY'S CHANGE (%)
Trending Down-4.56 (-3.46%)

Bid / Lots
127.02/ 3
Ask / Lots
127.13/ 1
Open / Previous Close
130.08 / 131.74
Day Range
Low 126.60
High 130.08
52 Week Range
Low 48.73
High 135.30
Volume
421,677
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.138

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$65.30In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$60.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$55.40In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$50.40In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$45.30In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$40.40In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$37.50In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.40In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.40In the Money	$39.30In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$34.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$33.40In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.40In the Money	$34.30In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FASIn the Money	$29.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$28.10In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.60In the Money	$31.40In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.70In the Money	$29.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$26.20In the Money	$28.90In the Money	$22.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
FASIn the Money	$26.10In the Money	$28.40In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.40In the Money	$26.80In the Money	$28.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.30In the Money	$25.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$23.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$22.80In the Money	$24.50In the Money	$23.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$21.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.80In the Money	$23.40In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FASIn the Money	$20.70In the Money	$22.80In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$20.50In the Money	$22.50In the Money	$27.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	4Out of the Money	38Out of the Money
FASIn the Money	$20.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$18.20In the Money	$20.10In the Money	$25.03In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-2.05Out of the Money	11Out of the Money	1Out of the Money
FASIn the Money	$17.70In the Money	$19.70In the Money	$23.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$16.50In the Money	$17.70In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$15.70In the Money	$17.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$14.80In the Money	$16.70In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$13.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$12.60In the Money	$14.80In the Money	$13.20In the Money	$-5.93In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$11.90In the Money	$14.00In the Money	$17.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	11Out of the Money	73Out of the Money
FASIn the Money	$10.70In the Money	$11.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.62Out of the Money	1Out of the Money	1Out of the Money
FASIn the Money	$10.20In the Money	$10.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$8.20In the Money	$9.60In the Money	$13.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	8Out of the Money	6Out of the Money
FASIn the Money	$8.50In the Money	$9.10In the Money	$8.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$118.50	FASOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$7.60In the Money	$8.70In the Money	$12.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.05Out of the Money	15Out of the Money	22Out of the Money
FASIn the Money	$6.30In the Money	$7.80In the Money	$9.20In the Money	$-4.30In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	35Out of the Money	135Out of the Money
FASIn the Money	$6.90In the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.50	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-3.32Out of the Money	1Out of the Money	2Out of the Money
FASIn the Money	$6.40In the Money	$6.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$6.00In the Money	$6.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$4.70In the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.29Out of the Money	2Out of the Money	79Out of the Money
FASIn the Money	$4.80In the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	5Out of the Money	67Out of the Money
FASIn the Money	$4.40In the Money	$5.00In the Money	$8.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.20Out of the Money	1Out of the Money	27Out of the Money
FASIn the Money	$4.30In the Money	$4.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-1.70Out of the Money	3Out of the Money	1Out of the Money
FASIn the Money	$3.80In the Money	$4.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$2.85In the Money	$3.80In the Money	$3.60In the Money	$3.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$124.50	FASNear the Money	$0.90Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.15Near the Money	6Near the Money	24Near the Money
FASIn the Money	$3.20In the Money	$3.50In the Money	$3.25In the Money	$-4.15In the Money	30In the Money	69In the Money	Filter Table By Strike Price of$125.00	FASNear the Money	$1.05Near the Money	$1.15Near the Money	$1.25Near the Money	$0.70Near the Money	3Near the Money	193Near the Money
FASIn the Money	$2.25In the Money	$2.75In the Money	$3.67In the Money	$-1.45In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$126.00	FASNear the Money	$1.40Near the Money	$1.55Near the Money	$1.49Near the Money	$0.79Near the Money	96Near the Money	112Near the Money
FASUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$1.95Underlying issue's last price	$-3.33Underlying issue's last price	4Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	FASUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$1.28Underlying issue's last price	$0.42Underlying issue's last price	22Underlying issue's last price	41Underlying issue's last price
FASNear the Money	$1.50Near the Money	$1.65Near the Money	$1.61Near the Money	$-2.39Near the Money	34Near the Money	15Near the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$2.25In the Money	$2.50In the Money	$1.70In the Money	$0.50In the Money	6In the Money	187In the Money
FASNear the Money	$1.10Near the Money	$1.25Near the Money	$3.11Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$2.80In the Money	$3.50In the Money	$1.25In the Money	$0.00In the Money	---In the Money	109In the Money
FASNear the Money	$0.75Near the Money	$0.85Near the Money	$0.95Near the Money	$-2.45Near the Money	90Near the Money	131Near the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$3.40In the Money	$3.70In the Money	$3.65In the Money	$2.01In the Money	8In the Money	89In the Money
FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$-1.64Out of the Money	7Out of the Money	29Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$3.80In the Money	$4.50In the Money	$4.00In the Money	$2.00In the Money	6In the Money	50In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.41Out of the Money	57Out of the Money	53Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$4.80In the Money	$6.60In the Money	$5.00In the Money	$2.55In the Money	3In the Money	18In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.30Out of the Money	20Out of the Money	78Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$4.70In the Money	$7.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$-0.62Out of the Money	30Out of the Money	67Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$5.90In the Money	$7.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.60Out of the Money	38Out of the Money	236Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$7.10In the Money	$8.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.51Out of the Money	12Out of the Money	122Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$7.80In the Money	$9.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	20In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	60Out of the Money	149Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$8.60In the Money	$10.30In the Money	$7.90In the Money	$-0.20In the Money	1In the Money	2In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	7Out of the Money	429Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$9.60In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$11.00In the Money	$13.40In the Money	$19.00In the Money	$0.00In the Money	---In the Money	13In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$11.30In the Money	$13.60In the Money	$22.35In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$13.00In the Money	$14.60In the Money	$20.30In the Money	$0.00In the Money	---In the Money	19In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$13.30In the Money	$15.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$14.50In the Money	$16.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$15.30In the Money	$17.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$16.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$17.10In the Money	$19.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$18.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$19.70In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$20.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$21.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$22.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$23.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$23.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$25.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$26.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$27.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$28.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$31.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$32.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$33.70In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$34.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$35.70In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	$36.70In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$37.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$38.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)