ETFs Profile Options

LAST PRICE
131.27
TODAY'S CHANGE (%)
Trending Down-1.34 (-1.01%)

Bid / Lots
131.36/ 1
Ask / Lots
131.74/ 1
Open / Previous Close
131.50 / 132.61
Day Range
Low 129.32
High 131.71
52 Week Range
Low 48.73
High 135.30
Volume
391,133
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$79.20In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$74.40In the Money	$78.30In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$69.40In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FASIn the Money	$64.20In the Money	$68.20In the Money	$36.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	$59.20In the Money	$63.30In the Money	$49.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FASIn the Money	$54.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FASIn the Money	$50.40In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FASIn the Money	$49.70In the Money	$53.20In the Money	$51.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$48.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$47.40In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$46.50In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$45.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$44.40In the Money	$48.30In the Money	$30.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$43.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$42.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.60In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$40.10In the Money	$43.20In the Money	$42.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$38.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$35.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$34.40In the Money	$38.30In the Money	$37.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
FASIn the Money	$33.40In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
FASIn the Money	$31.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FASIn the Money	$30.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.30In the Money	$33.30In the Money	$28.61In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
FASIn the Money	$28.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$27.90In the Money	$31.30In the Money	$28.85In the Money	$9.12In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
FASIn the Money	$26.40In the Money	$29.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
FASIn the Money	$25.50In the Money	$29.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	5Out of the Money	49Out of the Money
FASIn the Money	$24.60In the Money	$27.40In the Money	$24.38In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	98Out of the Money
FASIn the Money	$23.40In the Money	$26.50In the Money	$27.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FASIn the Money	$22.40In the Money	$25.50In the Money	$14.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FASIn the Money	$22.70In the Money	$24.50In the Money	$25.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	33Out of the Money
FASIn the Money	$20.40In the Money	$23.50In the Money	$23.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	$19.20In the Money	$22.10In the Money	$22.85In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	25Out of the Money	196Out of the Money
FASIn the Money	$18.40In the Money	$21.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$18.00In the Money	$20.70In the Money	$19.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	$17.10In the Money	$19.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	86Out of the Money	79Out of the Money
FASIn the Money	$16.40In the Money	$18.50In the Money	$19.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FASIn the Money	$14.80In the Money	$16.90In the Money	$16.22In the Money	$-1.48In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	214Out of the Money
FASIn the Money	$14.10In the Money	$17.20In the Money	$14.40In the Money	$0.10In the Money	9In the Money	66In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	11Out of the Money	84Out of the Money
FASIn the Money	$12.10In the Money	$14.90In the Money	$13.40In the Money	$-2.60In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	100Out of the Money	65Out of the Money
FASIn the Money	$11.50In the Money	$14.50In the Money	$12.60In the Money	$-3.00In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	73Out of the Money	52Out of the Money
FASIn the Money	$10.90In the Money	$14.00In the Money	$4.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.50	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$11.60In the Money	$14.30In the Money	$11.90In the Money	$-1.60In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	5Out of the Money	50Out of the Money
FASIn the Money	$10.20In the Money	$13.00In the Money	$5.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.50	FASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	39Out of the Money	56Out of the Money
FASIn the Money	$9.00In the Money	$12.10In the Money	$10.60In the Money	$-2.36In the Money	4In the Money	290In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.13Out of the Money	5Out of the Money	78Out of the Money
FASIn the Money	$8.90In the Money	$12.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.50	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
FASIn the Money	$8.70In the Money	$11.10In the Money	$9.70In the Money	$-2.04In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	60Out of the Money
FASIn the Money	$7.90In the Money	$10.90In the Money	$9.40In the Money	$-1.60In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$121.50	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$8.50In the Money	$10.90In the Money	$8.99In the Money	$-0.71In the Money	27In the Money	283In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	10Out of the Money	103Out of the Money
FASIn the Money	$7.50In the Money	$10.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FASIn the Money	$6.60In the Money	$10.00In the Money	$6.90In the Money	$-2.94In the Money	9In the Money	108In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	---Out of the Money	$1.80Out of the Money	$0.28Out of the Money	$0.16Out of the Money	3Out of the Money	34Out of the Money
FASIn the Money	$6.60In the Money	$9.80In the Money	$7.46In the Money	$1.56In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	---Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$6.10In the Money	$9.20In the Money	$6.70In the Money	$-0.52In the Money	9In the Money	266In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$6.00In the Money	$7.70In the Money	$6.62In the Money	$3.87In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	---Out of the Money	$1.80Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	47Out of the Money	65Out of the Money
FASIn the Money	$5.80In the Money	$6.90In the Money	$5.68In the Money	$-2.42In the Money	248In the Money	327In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	12Out of the Money	120Out of the Money
FASIn the Money	$4.40In the Money	$6.10In the Money	$5.50In the Money	$-2.04In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	43Out of the Money	73Out of the Money
FASIn the Money	$3.20In the Money	$5.20In the Money	$3.75In the Money	$-2.00In the Money	8In the Money	85In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	45Out of the Money	21Out of the Money
FASIn the Money	$2.15In the Money	$5.20In the Money	$2.23In the Money	$-3.29In the Money	39In the Money	374In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	18Out of the Money	22Out of the Money
FASIn the Money	$1.30In the Money	$3.60In the Money	$1.84In the Money	$-2.46In the Money	45In the Money	67In the Money	Filter Table By Strike Price of$129.00	FASNear the Money	---Near the Money	$0.50Near the Money	$0.07Near the Money	$-0.38Near the Money	142Near the Money	32Near the Money
FASIn the Money	$1.00In the Money	$1.40In the Money	$1.30In the Money	$-1.90In the Money	613In the Money	797In the Money	Filter Table By Strike Price of$130.00	FASNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.50Near the Money	83Near the Money	129Near the Money
FASUnderlying issue's last price	$0.10Underlying issue's last price	$1.50Underlying issue's last price	$0.40Underlying issue's last price	$-1.80Underlying issue's last price	118Underlying issue's last price	173Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	FASUnderlying issue's last price	$0.05Underlying issue's last price	$0.90Underlying issue's last price	$0.50Underlying issue's last price	$-0.20Underlying issue's last price	97Underlying issue's last price	73Underlying issue's last price
FASNear the Money	---Near the Money	$0.10Near the Money	$0.14Near the Money	$-1.61Near the Money	122Near the Money	82Near the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$0.05In the Money	$1.70In the Money	$0.50In the Money	$-0.78In the Money	24In the Money	32In the Money
FASNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-1.47Near the Money	93Near the Money	103Near the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$0.50In the Money	$3.70In the Money	$2.80In the Money	$2.80In the Money	4In the Money	---In the Money
FASNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-1.10Near the Money	9Near the Money	52Near the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$1.50In the Money	$3.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	89Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$3.10In the Money	$4.70In the Money	$4.60In the Money	$1.70In the Money	14In the Money	32In the Money
FASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$4.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$6.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$6.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	393Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$7.50In the Money	$10.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$8.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$9.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$10.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.05Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$11.50In the Money	$14.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$12.50In the Money	$15.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$13.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$14.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$16.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$17.50In the Money	$20.60In the Money	$18.13In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$18.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$19.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$20.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$21.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$22.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$23.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$25.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$26.70In the Money	$30.60In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$27.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$28.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$31.70In the Money	$35.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)