ETFs Profile Options

LAST PRICE
167.66
TODAY'S CHANGE (%)
Trending Up2.39 (1.45%)

Bid / Lots
164.47/ 1
Ask / Lots
168.50/ 5
Open / Previous Close
164.79 / 165.27
Day Range
Low 164.79
High 168.88
52 Week Range
Low 64.55
High 170.57
Volume
451,343
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$101.10In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$95.90In the Money	$99.90In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$91.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$85.90In the Money	$89.90In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$80.90In the Money	$84.90In the Money	$55.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$76.00In the Money	$79.90In the Money	$50.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FASIn the Money	$71.10In the Money	$74.20In the Money	$51.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	$66.00In the Money	$69.90In the Money	$67.97In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$61.10In the Money	$64.90In the Money	$61.07In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$56.60In the Money	$59.90In the Money	$58.12In the Money	$2.03In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FASIn the Money	$50.90In the Money	$54.90In the Money	$53.33In the Money	$-0.27In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
FASIn the Money	$50.10In the Money	$53.90In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$49.10In the Money	$52.90In the Money	$47.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FASIn the Money	$47.90In the Money	$51.90In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$47.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$46.10In the Money	$49.90In the Money	$48.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	209Out of the Money
FASIn the Money	$45.30In the Money	$48.20In the Money	$37.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$43.90In the Money	$47.90In the Money	$45.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$43.10In the Money	$46.20In the Money	$43.99In the Money	$27.76In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$42.20In the Money	$45.20In the Money	$18.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$41.10In the Money	$44.20In the Money	$40.36In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	$40.20In the Money	$43.90In the Money	$40.80In the Money	$2.80In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
FASIn the Money	$38.90In the Money	$42.90In the Money	$17.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.90In the Money	$41.90In the Money	$38.70In the Money	$-2.80In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$37.10In the Money	$40.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$35.90In the Money	$39.10In the Money	$37.12In the Money	$1.47In the Money	9In the Money	75In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FASIn the Money	$35.00In the Money	$38.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$34.20In the Money	$37.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$32.90In the Money	$36.90In the Money	$28.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$32.10In the Money	$35.90In the Money	$29.89In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$31.20In the Money	$34.20In the Money	$32.00In the Money	$0.60In the Money	19In the Money	99In the Money	Filter Table By Strike Price of$135.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FASIn the Money	$30.00In the Money	$33.90In the Money	$31.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$136.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FASIn the Money	$29.20In the Money	$32.90In the Money	$30.05In the Money	$0.00In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$137.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$28.10In the Money	$31.90In the Money	$21.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$138.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$27.10In the Money	$30.90In the Money	$28.42In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$139.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FASIn the Money	$26.10In the Money	$29.90In the Money	$27.85In the Money	$1.12In the Money	18In the Money	104In the Money	Filter Table By Strike Price of$140.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$25.10In the Money	$28.90In the Money	$21.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$141.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$24.20In the Money	$27.90In the Money	$24.84In the Money	$0.83In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$142.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$23.90In the Money	$26.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$23.10In the Money	$25.30In the Money	$24.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$22.10In the Money	$24.10In the Money	$22.60In the Money	$1.53In the Money	11In the Money	339In the Money	Filter Table By Strike Price of$145.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	27Out of the Money
FASIn the Money	$20.40In the Money	$23.60In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$20.30In the Money	$22.10In the Money	$19.60In the Money	$1.00In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$147.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	23Out of the Money	28Out of the Money
FASIn the Money	$19.20In the Money	$21.30In the Money	$18.68In the Money	$1.18In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$148.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FASIn the Money	$18.10In the Money	$20.30In the Money	$18.99In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$149.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$17.00In the Money	$18.90In the Money	$16.41In the Money	$0.76In the Money	94In the Money	185In the Money	Filter Table By Strike Price of$150.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2Out of the Money	86Out of the Money
FASIn the Money	$15.60In the Money	$18.40In the Money	$16.08In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$151.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$15.40In the Money	$17.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$152.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$13.60In the Money	$16.20In the Money	$13.65In the Money	$-2.57In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$153.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	1Out of the Money	23Out of the Money
FASIn the Money	$12.90In the Money	$15.30In the Money	$12.52In the Money	$-0.78In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$154.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	$11.20In the Money	$14.30In the Money	$12.65In the Money	$1.74In the Money	15In the Money	374In the Money	Filter Table By Strike Price of$155.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	7Out of the Money	148Out of the Money
FASIn the Money	$9.90In the Money	$12.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$156.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
FASIn the Money	$10.10In the Money	$11.90In the Money	$10.28In the Money	$-0.42In the Money	20In the Money	37In the Money	Filter Table By Strike Price of$157.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.69Out of the Money	1Out of the Money	69Out of the Money
FASIn the Money	$9.10In the Money	$10.90In the Money	$8.80In the Money	$-2.30In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$158.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3Out of the Money	207Out of the Money
FASIn the Money	$7.60In the Money	$9.90In the Money	$9.00In the Money	$0.35In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$159.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FASIn the Money	$6.90In the Money	$9.30In the Money	$7.40In the Money	$-0.35In the Money	124In the Money	163In the Money	Filter Table By Strike Price of$160.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	20Out of the Money	72Out of the Money
FASIn the Money	$5.60In the Money	$8.10In the Money	$5.45In the Money	$-1.25In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$161.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	$4.50In the Money	$7.20In the Money	$6.05In the Money	$1.83In the Money	71In the Money	66In the Money	Filter Table By Strike Price of$162.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	12Out of the Money	57Out of the Money
FASIn the Money	$3.40In the Money	$5.90In the Money	$4.50In the Money	$-0.10In the Money	13In the Money	15In the Money	Filter Table By Strike Price of$163.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-1.20Out of the Money	4Out of the Money	51Out of the Money
FASIn the Money	$2.95In the Money	$5.10In the Money	$3.98In the Money	$1.38In the Money	30In the Money	99In the Money	Filter Table By Strike Price of$164.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	16Out of the Money	68Out of the Money
FASIn the Money	$1.55In the Money	$4.00In the Money	$2.60In the Money	$0.18In the Money	84In the Money	103In the Money	Filter Table By Strike Price of$165.00	FASNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.72Near the Money	332Near the Money	541Near the Money
FASIn the Money	$0.55In the Money	$3.80In the Money	$1.76In the Money	$0.26In the Money	224In the Money	223In the Money	Filter Table By Strike Price of$166.00	FASNear the Money	---Near the Money	$0.10Near the Money	$0.86Near the Money	$-0.77Near the Money	31Near the Money	188Near the Money
FASUnderlying issue's last price	$0.05Underlying issue's last price	$2.05Underlying issue's last price	$1.00Underlying issue's last price	$-0.10Underlying issue's last price	59Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$167.00Underlying issue's last price	FASUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-3.35Underlying issue's last price	129Underlying issue's last price	83Underlying issue's last price
FASNear the Money	$0.10Near the Money	$0.35Near the Money	$0.49Near the Money	$-0.26Near the Money	87Near the Money	29Near the Money	Filter Table By Strike Price of$168.00	FASIn the Money	---In the Money	$1.20In the Money	$0.77In the Money	$-2.47In the Money	37In the Money	52In the Money
FASNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$-0.40Near the Money	92Near the Money	120Near the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$0.65In the Money	$2.05In the Money	$3.30In the Money	$0.00In the Money	---In the Money	12In the Money
FASNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.37Near the Money	110Near the Money	382Near the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$0.80In the Money	$2.65In the Money	$3.19In the Money	$-1.01In the Money	5In the Money	31In the Money
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	35Out of the Money	53Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$2.25In the Money	$4.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	11Out of the Money	112Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$2.65In the Money	$5.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	51Out of the Money	147Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$3.70In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	35Out of the Money	91Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	$4.70In the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$5.80In the Money	$8.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	$6.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	$8.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	$10.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	$11.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	$11.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	$12.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	$13.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	$14.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	$15.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	$16.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	$17.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	$18.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	$19.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	$20.20In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	$21.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	$22.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	FASIn the Money	$23.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$194.00	FASIn the Money	$24.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$195.00	FASIn the Money	$25.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	FASIn the Money	$26.80In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	FASIn the Money	$27.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	FASIn the Money	$28.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	FASIn the Money	$29.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	$30.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)