ETFs Profile Options

LAST PRICE
167.66
TODAY'S CHANGE (%)
Trending Up2.39 (1.45%)

Bid / Lots
164.47/ 1
Ask / Lots
168.50/ 5
Open / Previous Close
164.79 / 165.27
Day Range
Low 164.79
High 168.88
52 Week Range
Low 64.55
High 170.57
Volume
451,343
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$97.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$91.40In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$86.30In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$81.30In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$76.20In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$71.20In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$66.30In the Money	$69.30In the Money	$29.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$62.10In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$57.10In the Money	$59.30In the Money	$58.28In the Money	$34.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$56.10In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$55.10In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$54.10In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$53.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$52.20In the Money	$54.30In the Money	$53.47In the Money	$-0.03In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FASIn the Money	$50.70In the Money	$53.30In the Money	$50.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$50.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$49.20In the Money	$51.20In the Money	$47.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$48.10In the Money	$50.20In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$47.10In the Money	$49.30In the Money	$47.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FASIn the Money	$46.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$45.10In the Money	$47.30In the Money	$36.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$44.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$44.10In the Money	$46.40In the Money	$35.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$43.60In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$43.10In the Money	$46.00In the Money	$34.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.70In the Money	$44.90In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.30In the Money	$44.20In the Money	$41.80In the Money	$7.71In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$41.60In the Money	$43.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.00In the Money	$43.30In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.60In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$38.80In the Money	$42.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$39.20In the Money	$41.40In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$38.00In the Money	$40.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$38.20In the Money	$40.40In the Money	$16.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$37.70In the Money	$39.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	2Out of the Money	1Out of the Money
FASIn the Money	$37.30In the Money	$39.40In the Money	$36.74In the Money	$17.81In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$36.30In the Money	$38.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$34.80In the Money	$37.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$33.80In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$32.60In the Money	$35.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.00In the Money	$34.50In the Money	$31.82In the Money	$-2.83In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$135.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-5.18Out of the Money	20Out of the Money	11Out of the Money
FASIn the Money	$30.90In the Money	$33.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.90In the Money	$32.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FASIn the Money	$29.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FASIn the Money	$28.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FASIn the Money	$26.70In the Money	$29.50In the Money	$26.83In the Money	$21.13In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$140.00	FASOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	17Out of the Money	48Out of the Money
FASIn the Money	$25.70In the Money	$28.60In the Money	$27.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.00In the Money	$27.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	FASOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$24.60In the Money	$26.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	FASOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.80In the Money	$25.40In the Money	$20.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$144.00	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$22.20In the Money	$25.00In the Money	$22.35In the Money	$3.66In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$145.00	FASOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$21.10In the Money	$24.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$146.00	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$19.50In the Money	$22.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$147.00	FASOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-1.09Out of the Money	1Out of the Money	37Out of the Money
FASIn the Money	$19.60In the Money	$21.40In the Money	$20.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$148.00	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$18.80In the Money	$20.60In the Money	$20.19In the Money	$15.29In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$149.00	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$17.50In the Money	$19.60In the Money	$18.10In the Money	$1.30In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$150.00	FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.10Out of the Money	12Out of the Money	154Out of the Money
FASIn the Money	$16.70In the Money	$18.80In the Money	$14.43In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$151.00	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$15.20In the Money	$18.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$152.00	FASOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$14.20In the Money	$17.20In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	FASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$-0.21Out of the Money	1Out of the Money	30Out of the Money
FASIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	FASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.85Out of the Money	2Out of the Money	1Out of the Money
FASIn the Money	$13.20In the Money	$15.60In the Money	$12.30In the Money	$-1.03In the Money	21In the Money	68In the Money	Filter Table By Strike Price of$155.00	FASOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$0.04Out of the Money	8Out of the Money	16Out of the Money
FASIn the Money	$11.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	FASOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.13Out of the Money	$0.13Out of the Money	2Out of the Money	24Out of the Money
FASIn the Money	$10.20In the Money	$13.00In the Money	$13.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.00	FASOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$10.90In the Money	$12.80In the Money	$12.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$158.00	FASOut of the Money	$1.20Out of the Money	$2.15Out of the Money	$1.66Out of the Money	$0.41Out of the Money	1Out of the Money	6Out of the Money
FASIn the Money	$9.10In the Money	$11.60In the Money	$9.20In the Money	$1.02In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$159.00	FASOut of the Money	$1.40Out of the Money	$2.15Out of the Money	$1.70Out of the Money	$-0.05Out of the Money	6Out of the Money	5Out of the Money
FASIn the Money	$8.90In the Money	$11.80In the Money	$9.17In the Money	$1.77In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$160.00	FASOut of the Money	$1.60Out of the Money	$2.45Out of the Money	$1.76Out of the Money	$-0.64Out of the Money	86Out of the Money	72Out of the Money
FASIn the Money	$7.40In the Money	$10.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$161.00	FASOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$7.30In the Money	$10.20In the Money	$7.53In the Money	$1.35In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$162.00	FASOut of the Money	$1.05Out of the Money	$2.35Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.10In the Money	$9.50In the Money	$6.80In the Money	$-0.80In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$162.50	FASOut of the Money	$2.15Out of the Money	$3.20Out of the Money	$2.25Out of the Money	$-1.95Out of the Money	70Out of the Money	1Out of the Money
FASIn the Money	$6.40In the Money	$7.80In the Money	$7.30In the Money	$0.00In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$163.00	FASOut of the Money	$2.30Out of the Money	$3.20Out of the Money	$3.29Out of the Money	$-0.76Out of the Money	9Out of the Money	27Out of the Money
FASIn the Money	$6.30In the Money	$7.20In the Money	$5.95In the Money	$1.31In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$164.00	FASOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$3.30Out of the Money	$-0.40Out of the Money	4Out of the Money	6Out of the Money
FASIn the Money	$5.40In the Money	$6.50In the Money	$5.65In the Money	$1.19In the Money	8In the Money	140In the Money	Filter Table By Strike Price of$165.00	FASNear the Money	$2.95Near the Money	$3.40Near the Money	$3.22Near the Money	$0.22Near the Money	23Near the Money	145Near the Money
FASIn the Money	$4.80In the Money	$5.80In the Money	$5.40In the Money	$1.30In the Money	53In the Money	47In the Money	Filter Table By Strike Price of$166.00	FASNear the Money	$3.40Near the Money	$3.80Near the Money	$3.45Near the Money	$-0.65Near the Money	5Near the Money	2Near the Money
FASIn the Money	$3.70In the Money	$5.30In the Money	$4.50In the Money	$0.50In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$167.00	FASNear the Money	$2.95Near the Money	$5.30Near the Money	$4.03Near the Money	$-0.17Near the Money	229Near the Money	25Near the Money
FASUnderlying issue's last price	$4.10Underlying issue's last price	$5.10Underlying issue's last price	$4.30Underlying issue's last price	$-1.54Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	FASUnderlying issue's last price	$3.90Underlying issue's last price	$4.50Underlying issue's last price	$4.65Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	35Underlying issue's last price
FASNear the Money	$3.60Near the Money	$4.90Near the Money	$4.64Near the Money	$1.04Near the Money	8Near the Money	174Near the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$4.30In the Money	$4.70In the Money	$4.78In the Money	$-0.75In the Money	53In the Money	17In the Money
FASNear the Money	$2.70Near the Money	$6.00Near the Money	$3.62Near the Money	$0.52Near the Money	50Near the Money	9Near the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$4.70In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	20In the Money
FASNear the Money	$3.40Near the Money	$3.80Near the Money	$3.48Near the Money	$1.33Near the Money	69Near the Money	140Near the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$3.60In the Money	$5.80In the Money	$6.70In the Money	$1.04In the Money	8In the Money	21In the Money
FASOut of the Money	$3.00Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.12Out of the Money	4Out of the Money	80Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$5.90In the Money	$6.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	14In the Money
FASOut of the Money	$2.15Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$0.50Out of the Money	13Out of the Money	342Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$6.30In the Money	$8.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$1.45Out of the Money	$2.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	FASIn the Money	$5.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.55Out of the Money	$2.60Out of the Money	$1.76Out of the Money	$-2.46Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$7.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.35Out of the Money	$2.30Out of the Money	$1.92Out of the Money	$-0.50Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	$7.50In the Money	$10.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$0.79Out of the Money	83Out of the Money	147Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$7.70In the Money	$10.40In the Money	$8.50In the Money	$-2.10In the Money	1In the Money	1In the Money
FASOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.42Out of the Money	4Out of the Money	103Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	$9.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$-1.55Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	$9.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$177.50	FASIn the Money	$9.80In the Money	$12.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$1.25Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	$9.90In the Money	$13.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.40Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	40Out of the Money	115Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	$11.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.24Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	$12.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	$13.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	$15.30In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	$17.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	$18.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	$19.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	$20.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	$21.90In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	$23.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$193.00	FASIn the Money	$24.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$194.00	FASIn the Money	$24.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	FASIn the Money	$25.90In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	FASIn the Money	$26.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	FASIn the Money	$27.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	FASIn the Money	$28.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	FASIn the Money	$29.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	$31.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$205.00	FASIn the Money	$35.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)