ETFs Profile Options

LAST PRICE
168.25
TODAY'S CHANGE (%)
Trending Up0.59 (0.35%)

Bid / Lots
168.18/ 8
Ask / Lots
168.35/ 8
Open / Previous Close
168.27 / 167.66
Day Range
Low 165.85
High 169.84
52 Week Range
Low 66.29
High 170.57
Volume
492,287
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$96.50In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$91.50In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$86.60In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$81.80In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$76.80In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$71.60In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$66.90In the Money	$70.40In the Money	$29.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$61.80In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$56.90In the Money	$60.40In the Money	$58.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$55.90In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$54.50In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$53.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$52.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$51.80In the Money	$55.60In the Money	$53.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FASIn the Money	$50.80In the Money	$54.60In the Money	$50.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$49.90In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$48.90In the Money	$52.60In the Money	$47.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	10Out of the Money	5Out of the Money
FASIn the Money	$47.90In the Money	$51.60In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.90Out of the Money	20Out of the Money	1Out of the Money
FASIn the Money	$47.10In the Money	$50.60In the Money	$47.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	101Out of the Money	70Out of the Money
FASIn the Money	$45.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-2.63Out of the Money	1Out of the Money	1Out of the Money
FASIn the Money	$45.00In the Money	$48.50In the Money	$36.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$44.30In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$43.80In the Money	$47.60In the Money	$35.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$43.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.80In the Money	$46.40In the Money	$34.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.30In the Money	$46.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.90In the Money	$45.50In the Money	$44.50In the Money	$2.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	9Out of the Money
FASIn the Money	$41.50In the Money	$45.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.50	FASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.20In the Money	$44.50In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.50	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.80In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$40.40In the Money	$42.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.50	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$39.20In the Money	$42.30In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$39.30In the Money	$42.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.50	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$38.80In the Money	$41.50In the Money	$16.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$38.50In the Money	$40.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.50	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$37.50In the Money	$40.50In the Money	$39.35In the Money	$2.61In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$36.40In the Money	$40.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	FASOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.06Out of the Money	12Out of the Money	---Out of the Money
FASIn the Money	$36.80In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$35.90In the Money	$38.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$33.90In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$33.00In the Money	$36.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.30In the Money	$35.50In the Money	$31.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$135.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$31.80In the Money	$34.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	FASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.00In the Money	$33.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FASIn the Money	$29.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FASIn the Money	$28.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	FASOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FASIn the Money	$27.60In the Money	$29.70In the Money	$26.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FASIn the Money	$25.90In the Money	$29.70In the Money	$27.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	FASOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.40In the Money	$28.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	FASOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$24.90In the Money	$27.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.10In the Money	$26.60In the Money	$20.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$144.00	FASOut of the Money	---Out of the Money	$1.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$22.80In the Money	$24.90In the Money	$22.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$145.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$21.70In the Money	$24.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$146.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$21.20In the Money	$22.10In the Money	$20.20In the Money	$6.00In the Money	26In the Money	37In the Money	Filter Table By Strike Price of$147.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	29Out of the Money	36Out of the Money
FASIn the Money	$19.80In the Money	$22.50In the Money	$20.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$148.00	FASOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$18.40In the Money	$21.60In the Money	$20.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$149.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$18.10In the Money	$19.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$150.00	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	2Out of the Money	161Out of the Money
FASIn the Money	$16.80In the Money	$19.50In the Money	$14.43In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$151.00	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$15.10In the Money	$18.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$152.00	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$14.70In the Money	$17.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.63Out of the Money	49Out of the Money	31Out of the Money
FASIn the Money	$14.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$13.10In the Money	$13.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$155.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.57Out of the Money	8Out of the Money	22Out of the Money
FASIn the Money	$12.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.78Out of the Money	21Out of the Money	25Out of the Money
FASIn the Money	$10.90In the Money	$12.50In the Money	$13.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.00	FASOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$-1.25Out of the Money	3Out of the Money	28Out of the Money
FASIn the Money	$9.80In the Money	$12.30In the Money	$12.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$158.00	FASOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$-1.22Out of the Money	7Out of the Money	7Out of the Money
FASIn the Money	$9.00In the Money	$10.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$159.00	FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-1.10Out of the Money	11Out of the Money	10Out of the Money
FASIn the Money	$9.00In the Money	$9.40In the Money	$7.90In the Money	$-1.27In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$160.00	FASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.01Out of the Money	5Out of the Money	88Out of the Money
FASIn the Money	$7.20In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$161.00	FASOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-1.56Out of the Money	3Out of the Money	10Out of the Money
FASIn the Money	$6.70In the Money	$7.70In the Money	$7.53In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$162.00	FASOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$0.98Out of the Money	$-1.80Out of the Money	3Out of the Money	1Out of the Money
FASIn the Money	$6.40In the Money	$7.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$162.50	FASOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-1.15Out of the Money	1Out of the Money	70Out of the Money
FASIn the Money	$6.60In the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$163.00	FASOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.21Out of the Money	$-2.08Out of the Money	6Out of the Money	35Out of the Money
FASIn the Money	$5.50In the Money	$6.20In the Money	$6.05In the Money	$0.10In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$164.00	FASOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$5.10In the Money	$5.50In the Money	$6.45In the Money	$0.80In the Money	36In the Money	142In the Money	Filter Table By Strike Price of$165.00	FASOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$-1.57Out of the Money	15Out of the Money	149Out of the Money
FASIn the Money	$4.50In the Money	$4.80In the Money	$4.70In the Money	$-0.70In the Money	35In the Money	75In the Money	Filter Table By Strike Price of$166.00	FASNear the Money	$2.15Near the Money	$2.50Near the Money	$2.15Near the Money	$-1.30Near the Money	25Near the Money	7Near the Money
FASIn the Money	$3.90In the Money	$4.20In the Money	$4.15In the Money	$-0.35In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$167.00	FASNear the Money	$2.50Near the Money	$3.10Near the Money	$2.50Near the Money	$-1.53Near the Money	304Near the Money	252Near the Money
FASIn the Money	$3.30In the Money	$3.90In the Money	$3.50In the Money	$-0.80In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$167.50	FASNear the Money	$2.75Near the Money	$3.00Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
FASUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-1.14Underlying issue's last price	61Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$168.00Underlying issue's last price	FASUnderlying issue's last price	$2.95Underlying issue's last price	$3.20Underlying issue's last price	$4.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
FASNear the Money	$2.85Near the Money	$3.10Near the Money	$3.25Near the Money	$-0.37Near the Money	12Near the Money	59Near the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$3.40In the Money	$3.70In the Money	$3.10In the Money	$-3.50In the Money	1In the Money	20In the Money
FASNear the Money	$2.40Near the Money	$2.65Near the Money	$2.77Near the Money	$-0.71Near the Money	81Near the Money	196Near the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$4.00In the Money	$4.30In the Money	$3.50In the Money	$-3.20In the Money	4In the Money	28In the Money
FASNear the Money	$1.85Near the Money	$2.20Near the Money	$2.52Near the Money	$-0.48Near the Money	17Near the Money	79Near the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$4.50In the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	14In the Money
FASOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$2.37Out of the Money	$-0.33Out of the Money	13Out of the Money	333Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$5.20In the Money	$5.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$2.14Out of the Money	$0.59Out of the Money	5Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	FASIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$5.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.44Out of the Money	$-0.48Out of the Money	14Out of the Money	36Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	$6.60In the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$-0.84Out of the Money	50Out of the Money	209Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$6.40In the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.75Out of the Money	141Out of the Money	105Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	$7.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.76Out of the Money	$-0.34Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-1.80Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$177.50	FASIn the Money	$8.50In the Money	$10.20In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.66Out of the Money	$-0.59Out of the Money	15Out of the Money	9Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	$9.10In the Money	$11.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	$9.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	47Out of the Money	153Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	$10.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	$10.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	$13.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	$14.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.93Out of the Money	13Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	$15.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.15Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	$15.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	$16.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-1.25Out of the Money	51Out of the Money	1Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	$18.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	$18.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	$19.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	$20.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	$21.70In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$193.00	FASIn the Money	$23.00In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$194.00	FASIn the Money	$23.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	FASIn the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	FASIn the Money	$25.70In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	FASIn the Money	$26.80In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	FASIn the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	FASIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	$29.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$205.00	FASIn the Money	$34.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)