ETFs Profile Options

LAST PRICE
132.45
TODAY'S CHANGE (%)
Trending Up6.37 (5.05%)

Bid / Lots
131.99/ 4
Ask / Lots
132.62/ 20
Open / Previous Close
129.58 / 126.08
Day Range
Low 128.25
High 132.69
52 Week Range
Low 48.73
High 135.30
Volume
741,149
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$65.50In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$60.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$55.50In the Money	$59.60In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$50.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$47.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$46.50In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$45.50In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$44.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.50In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$41.60In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.60In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$39.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$38.60In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.60In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.60In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$33.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$30.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.20In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$28.30In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$25.90In the Money	$28.80In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	55Out of the Money
FASIn the Money	$25.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$23.90In the Money	$25.40In the Money	$22.77In the Money	$22.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$22.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$21.50In the Money	$23.50In the Money	$20.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	30Out of the Money	18Out of the Money
FASIn the Money	$20.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.80In the Money	$21.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.90In the Money	$20.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$17.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$17.20In the Money	$18.90In the Money	$15.99In the Money	$0.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	47Out of the Money	83Out of the Money
FASIn the Money	$16.00In the Money	$17.30In the Money	$13.93In the Money	$13.93In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	2Out of the Money	12Out of the Money
FASIn the Money	$15.40In the Money	$16.30In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FASIn the Money	$14.40In the Money	$15.30In the Money	$12.23In the Money	$1.17In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$12.50In the Money	$14.50In the Money	$8.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.98Out of the Money	21Out of the Money	4Out of the Money
FASIn the Money	$11.00In the Money	$13.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.99Out of the Money	11Out of the Money	84Out of the Money
FASIn the Money	$11.70In the Money	$13.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$9.70In the Money	$13.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-1.70Out of the Money	40Out of the Money	37Out of the Money
FASIn the Money	$10.10In the Money	$11.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.78Out of the Money	$-1.21Out of the Money	6Out of the Money	16Out of the Money
FASIn the Money	$9.20In the Money	$11.60In the Money	$9.40In the Money	$4.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$9.40In the Money	$10.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$-2.11Out of the Money	12Out of the Money	1Out of the Money
FASIn the Money	$8.80In the Money	$11.30In the Money	$4.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-2.23Out of the Money	1Out of the Money	56Out of the Money
FASIn the Money	$7.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.20In the Money	$9.60In the Money	$6.30In the Money	$0.86In the Money	54In the Money	63In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.55Out of the Money	10Out of the Money	26Out of the Money
FASIn the Money	$6.90In the Money	$9.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.50	FASOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$5.80In the Money	$8.40In the Money	$3.66In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$5.20In the Money	$7.50In the Money	$6.55In the Money	$6.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.50	FASOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$6.10In the Money	$7.10In the Money	$6.00In the Money	$3.00In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.52Out of the Money	$-3.01Out of the Money	1Out of the Money	7Out of the Money
FASIn the Money	$5.30In the Money	$6.70In the Money	$5.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.50	FASOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$5.80In the Money	$6.30In the Money	$5.60In the Money	$1.90In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$-3.38Out of the Money	102Out of the Money	7Out of the Money
FASIn the Money	$5.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.50	FASOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$2.10Out of the Money	$-2.80Out of the Money	70Out of the Money	137Out of the Money
FASIn the Money	$5.20In the Money	$5.60In the Money	$3.44In the Money	$1.21In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$2.17Out of the Money	$-2.03Out of the Money	26Out of the Money	12Out of the Money
FASIn the Money	$4.90In the Money	$5.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.50	FASNear the Money	$1.80Near the Money	$2.00Near the Money	$3.07Near the Money	$3.07Near the Money	2Near the Money	---Near the Money
FASIn the Money	$4.10In the Money	$4.90In the Money	$4.49In the Money	$2.64In the Money	59In the Money	229In the Money	Filter Table By Strike Price of$130.00	FASNear the Money	$1.95Near the Money	$2.15Near the Money	$2.10Near the Money	$-3.36Near the Money	165Near the Money	14Near the Money
FASIn the Money	$3.80In the Money	$4.20In the Money	$3.96In the Money	$1.77In the Money	37In the Money	76In the Money	Filter Table By Strike Price of$131.00	FASNear the Money	$2.30Near the Money	$2.50Near the Money	$2.50Near the Money	$-4.89Near the Money	49Near the Money	1Near the Money
FASUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.32Underlying issue's last price	$2.07Underlying issue's last price	71Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	FASUnderlying issue's last price	$1.70Underlying issue's last price	$3.90Underlying issue's last price	$3.47Underlying issue's last price	$-2.73Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price
FASNear the Money	$2.60Near the Money	$3.00Near the Money	$2.76Near the Money	$1.71Near the Money	92Near the Money	36Near the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$3.20In the Money	$4.70In the Money	$3.25In the Money	$-4.45In the Money	1In the Money	3In the Money
FASNear the Money	$2.30Near the Money	$3.10Near the Money	$2.37Near the Money	$1.10Near the Money	26Near the Money	44Near the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$3.50In the Money	$4.00In the Money	$4.10In the Money	$4.10In the Money	2In the Money	---In the Money
FASNear the Money	$1.85Near the Money	$2.15Near the Money	$1.84Near the Money	$1.11Near the Money	104Near the Money	35Near the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.95Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.95Out of the Money	44Out of the Money	38Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$4.80In the Money	$5.20In the Money	$5.00In the Money	$-5.20In the Money	1In the Money	5In the Money
FASOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.15Out of the Money	17Out of the Money	7Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$4.50In the Money	$5.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	36Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$5.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.70Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$6.70In the Money	$8.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.30Out of the Money	40Out of the Money	409Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$6.40In the Money	$8.50In the Money	$15.19In the Money	$0.00In the Money	---In the Money	23In the Money
FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$7.30In the Money	$10.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.10Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$8.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$9.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$11.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$12.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$13.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$13.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$0.37Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$14.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$16.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$16.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$17.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$18.80In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$19.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$20.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$21.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$22.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$23.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$23.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$24.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$25.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$26.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$28.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$30.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	$31.70In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$34.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$36.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$36.70In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$40.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)