Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $10.90In the Money | $14.00In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | no put option is available at this price | |||||||
FASIn the Money | $10.20In the Money | $13.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
FASIn the Money | $8.90In the Money | $12.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | no put option is available at this price | |||||||
FASIn the Money | $7.90In the Money | $10.90In the Money | $9.40In the Money | $-1.60In the Money | 1In the Money | 9In the Money | no put option is available at this price | |||||||
FASIn the Money | $7.50In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | FASOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FASIn the Money | $6.60In the Money | $9.80In the Money | $7.46In the Money | $1.56In the Money | 5In the Money | 7In the Money | FASOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASUnderlying issue's last price | $6.00Underlying issue's last price | $7.70Underlying issue's last price | $6.62Underlying issue's last price | $3.87Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$124.50Underlying issue's last price | no put option is available at this price | ||||||
FASNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $-1.61Near the Money | 122Near the Money | 82Near the Money | FASIn the Money | $0.05In the Money | $1.70In the Money | $0.50In the Money | $-0.78In the Money | 24In the Money | 32In the Money |