ETFs Profile Options

LAST PRICE
166.59
TODAY'S CHANGE (%)
Trending Down-1.52 (-0.90%)

Bid / Lots
166.00/ 10
Ask / Lots
166.79/ 1
Open / Previous Close
167.85 / 168.11
Day Range
Low 165.00
High 168.61
52 Week Range
Low 60.18
High 170.57
Volume
504,291
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$99.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$94.50In the Money	$98.50In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$89.30In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$84.60In the Money	$88.40In the Money	$70.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$79.50In the Money	$83.50In the Money	$55.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$74.30In the Money	$78.40In the Money	$50.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	32Out of the Money
FASIn the Money	$69.50In the Money	$73.40In the Money	$51.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	$64.60In the Money	$68.50In the Money	$67.97In the Money	$6.45In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$59.50In the Money	$63.50In the Money	$60.65In the Money	$-2.84In the Money	7In the Money	201In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$54.60In the Money	$58.50In the Money	$55.90In the Money	$-2.61In the Money	9In the Money	189In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FASIn the Money	$49.60In the Money	$53.60In the Money	$53.03In the Money	$5.68In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	180Out of the Money	43Out of the Money
FASIn the Money	$48.70In the Money	$52.50In the Money	$44.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	17Out of the Money	2Out of the Money
FASIn the Money	$47.60In the Money	$51.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	3Out of the Money
FASIn the Money	$46.60In the Money	$50.50In the Money	$42.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.03Out of the Money	10Out of the Money	8Out of the Money
FASIn the Money	$45.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	10Out of the Money	15Out of the Money
FASIn the Money	$44.60In the Money	$48.50In the Money	$49.82In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	114Out of the Money	97Out of the Money
FASIn the Money	$43.60In the Money	$47.50In the Money	$37.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$42.60In the Money	$46.50In the Money	$16.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$41.60In the Money	$45.60In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$40.60In the Money	$44.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	4Out of the Money
FASIn the Money	$39.60In the Money	$43.60In the Money	$36.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	$38.60In the Money	$42.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
FASIn the Money	$38.40In the Money	$41.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.60In the Money	$40.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$36.80In the Money	$38.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$35.70In the Money	$37.70In the Money	$35.65In the Money	$-4.95In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	183Out of the Money
FASIn the Money	$34.70In the Money	$37.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$33.50In the Money	$36.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$32.70In the Money	$35.60In the Money	$28.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-4.03Out of the Money	2Out of the Money	2Out of the Money
FASIn the Money	$31.70In the Money	$34.60In the Money	$29.89In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$31.20In the Money	$32.30In the Money	$31.57In the Money	$-3.42In the Money	4In the Money	108In the Money	Filter Table By Strike Price of$135.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	24Out of the Money
FASIn the Money	$29.50In the Money	$32.60In the Money	$31.81In the Money	$9.35In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$136.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	4Out of the Money	36Out of the Money
FASIn the Money	$28.80In the Money	$31.30In the Money	$30.05In the Money	$4.18In the Money	194In the Money	250In the Money	Filter Table By Strike Price of$137.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-5.25Out of the Money	1Out of the Money	5Out of the Money
FASIn the Money	$27.20In the Money	$30.60In the Money	$21.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$138.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$26.70In the Money	$29.40In the Money	$28.50In the Money	$5.40In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$139.00	FASOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.22Out of the Money	1Out of the Money	28Out of the Money
FASIn the Money	$26.20In the Money	$27.30In the Money	$27.83In the Money	$-2.17In the Money	6In the Money	116In the Money	Filter Table By Strike Price of$140.00	FASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	16Out of the Money	33Out of the Money
FASIn the Money	$24.60In the Money	$27.60In the Money	$21.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$141.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$23.30In the Money	$25.80In the Money	$24.01In the Money	$4.11In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$142.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$22.20In the Money	$25.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	FASOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.05Out of the Money	3Out of the Money	24Out of the Money
FASIn the Money	$22.20In the Money	$24.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FASIn the Money	$20.50In the Money	$22.70In the Money	$22.93In the Money	$-1.62In the Money	5In the Money	341In the Money	Filter Table By Strike Price of$145.00	FASOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	4Out of the Money	28Out of the Money
FASIn the Money	$19.80In the Money	$22.50In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FASIn the Money	$19.30In the Money	$21.70In the Money	$15.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$17.10In the Money	$20.30In the Money	$19.08In the Money	$4.08In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$148.00	FASOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	2Out of the Money	23Out of the Money
FASIn the Money	$17.30In the Money	$18.70In the Money	$2.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$149.00	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$15.50In the Money	$17.90In the Money	$16.92In the Money	$-1.68In the Money	18In the Money	348In the Money	Filter Table By Strike Price of$150.00	FASOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	8Out of the Money	88Out of the Money
FASIn the Money	$15.30In the Money	$16.40In the Money	$16.08In the Money	$-3.52In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$151.00	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.82Out of the Money	1Out of the Money	12Out of the Money
FASIn the Money	$14.00In the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$152.00	FASOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.29Out of the Money	5Out of the Money	18Out of the Money
FASIn the Money	$13.40In the Money	$14.50In the Money	$16.22In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$153.00	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$12.60In the Money	$15.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$154.00	FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FASIn the Money	$10.80In the Money	$12.50In the Money	$11.29In the Money	$-2.65In the Money	1In the Money	374In the Money	Filter Table By Strike Price of$155.00	FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
FASIn the Money	$10.40In the Money	$11.70In the Money	$10.00In the Money	$1.74In the Money	2In the Money	764In the Money	Filter Table By Strike Price of$156.00	FASOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.12Out of the Money	54Out of the Money	30Out of the Money
FASIn the Money	$9.30In the Money	$11.40In the Money	$10.70In the Money	$-2.10In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$157.00	FASOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.73Out of the Money	$-0.22Out of the Money	54Out of the Money	27Out of the Money
FASIn the Money	$8.60In the Money	$9.90In the Money	$9.62In the Money	$2.62In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$158.00	FASOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.10Out of the Money	36Out of the Money	181Out of the Money
FASIn the Money	$7.30In the Money	$9.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$159.00	FASOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$0.89Out of the Money	$-0.31Out of the Money	5Out of the Money	29Out of the Money
FASIn the Money	$7.50In the Money	$8.50In the Money	$6.70In the Money	$-2.75In the Money	7In the Money	170In the Money	Filter Table By Strike Price of$160.00	FASOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.47Out of the Money	$0.13Out of the Money	32Out of the Money	83Out of the Money
FASIn the Money	$6.90In the Money	$8.20In the Money	$6.68In the Money	$-2.52In the Money	5In the Money	49In the Money	Filter Table By Strike Price of$161.00	FASOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FASIn the Money	$6.10In the Money	$6.70In the Money	$9.11In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$162.00	FASOut of the Money	$1.80Out of the Money	$2.80Out of the Money	$1.83Out of the Money	$0.13Out of the Money	30Out of the Money	31Out of the Money
FASIn the Money	$5.10In the Money	$6.00In the Money	$6.60In the Money	$-1.19In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$163.00	FASOut of the Money	$2.15Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.13Out of the Money	21Out of the Money	32Out of the Money
FASIn the Money	$5.00In the Money	$5.30In the Money	$5.45In the Money	$-1.38In the Money	4In the Money	143In the Money	Filter Table By Strike Price of$164.00	FASNear the Money	$2.45Near the Money	$3.00Near the Money	$2.41Near the Money	$0.11Near the Money	9Near the Money	15Near the Money
FASIn the Money	$4.20In the Money	$4.70In the Money	$4.86In the Money	$-1.09In the Money	34In the Money	102In the Money	Filter Table By Strike Price of$165.00	FASNear the Money	$2.90Near the Money	$3.10Near the Money	$2.87Near the Money	$0.07Near the Money	111Near the Money	530Near the Money
FASUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$4.30Underlying issue's last price	$-1.33Underlying issue's last price	14Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$166.00Underlying issue's last price	FASUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.52Underlying issue's last price	$0.42Underlying issue's last price	126Underlying issue's last price	42Underlying issue's last price
FASNear the Money	$3.40Near the Money	$4.20Near the Money	$4.10Near the Money	$-1.00Near the Money	40Near the Money	230Near the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$3.00In the Money	$4.10In the Money	$4.30In the Money	$1.00In the Money	96In the Money	53In the Money
FASNear the Money	$2.15Near the Money	$3.20Near the Money	$3.10Near the Money	$-1.20Near the Money	27Near the Money	13Near the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$4.40In the Money	$4.60In the Money	$5.01In the Money	$1.03In the Money	23In the Money	30In the Money
FASNear the Money	$1.90Near the Money	$2.90Near the Money	$3.00Near the Money	$-1.16Near the Money	7Near the Money	111Near the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$4.90In the Money	$5.20In the Money	$4.20In the Money	$-0.55In the Money	3In the Money	8In the Money
FASOut of the Money	$1.75Out of the Money	$2.75Out of the Money	$2.30Out of the Money	$-1.25Out of the Money	33Out of the Money	322Out of the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$4.70In the Money	$6.00In the Money	$5.70In the Money	$0.34In the Money	14In the Money	24In the Money
FASOut of the Money	$1.80Out of the Money	$2.85Out of the Money	$1.55Out of the Money	$-1.77Out of the Money	27Out of the Money	26Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$6.10In the Money	$6.60In the Money	$5.40In the Money	$5.40In the Money	2In the Money	---In the Money
FASOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.73Out of the Money	$-0.97Out of the Money	3Out of the Money	73Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$2.20Out of the Money	$1.25Out of the Money	$-1.25Out of the Money	7Out of the Money	152Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$6.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.05Out of the Money	$2.15Out of the Money	$1.32Out of the Money	$-1.58Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	$7.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.72Out of the Money	$-1.49Out of the Money	37Out of the Money	685Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$8.40In the Money	$10.70In the Money	$9.00In the Money	$1.42In the Money	6In the Money	6In the Money
FASOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.60Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	$8.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.55Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$-1.07Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	$10.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-1.35Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	$11.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$-0.78Out of the Money	460Out of the Money	158Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	$12.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.99Out of the Money	1,159Out of the Money	56Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.25Out of the Money	13Out of the Money	62Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	$14.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	$15.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	$16.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.51Out of the Money	2Out of the Money	192Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	$16.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	$19.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	$20.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	$21.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	$22.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	$22.90In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	$23.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	FASIn the Money	$24.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$194.00	FASIn the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$195.00	FASIn the Money	$26.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	FASIn the Money	$27.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	FASIn the Money	$28.90In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	FASIn the Money	$29.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	FASIn the Money	$30.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	190Out of the Money	96Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	$31.90In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)