ETFs Profile Options

LAST PRICE
161.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
165.74/ 2
Ask / Lots
166.06/ 1
Open / Previous Close
--- / 161.31
Day Range
---
52 Week Range
Low 58.82
High 166.39
Volume
18,756
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	---In the Money	---In the Money	$70.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FASIn the Money	---In the Money	---In the Money	$51.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	---In the Money	---In the Money	$61.52In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FASIn the Money	---In the Money	---In the Money	$57.23In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	---In the Money	---In the Money	$52.28In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FASIn the Money	---In the Money	---In the Money	$47.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	---In the Money	---In the Money	$44.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	---In the Money	---In the Money	$42.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
FASIn the Money	---In the Money	---In the Money	$37.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	---In the Money	---In the Money	$16.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	---In the Money	---In the Money	$36.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	$11.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	---In the Money	---In the Money	$33.57In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FASIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	---Out of the Money	---Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	---In the Money	---In the Money	$29.89In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	FASOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	---In the Money	---In the Money	$27.91In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$135.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FASIn the Money	---In the Money	---In the Money	$22.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$136.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FASIn the Money	---In the Money	---In the Money	$25.87In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$137.00	FASOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$138.00	FASOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$139.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FASIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$140.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FASIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$141.00	FASOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$142.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$145.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$148.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$149.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$150.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FASIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$151.00	FASOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	---In the Money	---In the Money	$8.96In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$153.00	FASOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FASIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$154.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$155.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$156.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$157.00	FASOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FASIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$158.00	FASOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FASIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$159.00	FASNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
FASIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$160.00	FASNear the Money	---Near the Money	---Near the Money	$3.03Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
FASUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$161.00Underlying issue's last price	FASUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
FASNear the Money	---Near the Money	---Near the Money	$3.91Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$162.00	FASIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	24In the Money
FASNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$163.00	FASIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	27In the Money
FASNear the Money	---Near the Money	---Near the Money	$3.12Near the Money	$0.00Near the Money	---Near the Money	167Near the Money	Filter Table By Strike Price of$164.00	FASIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	60In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$170.00	FASIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$195.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)