ETFs Profile Options

LAST PRICE
131.27
TODAY'S CHANGE (%)
Trending Down-1.34 (-1.01%)

Bid / Lots
131.36/ 1
Ask / Lots
131.74/ 1
Open / Previous Close
131.50 / 132.61
Day Range
Low 129.32
High 131.71
52 Week Range
Low 48.73
High 135.30
Volume
391,133
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$69.40In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$64.40In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$59.40In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$54.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$49.40In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$44.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-1.32Out of the Money	1Out of the Money	1Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.40In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$41.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$39.80In the Money	$43.40In the Money	$41.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.45Out of the Money	1Out of the Money	4Out of the Money
FASIn the Money	$38.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.40In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.20In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.40In the Money	$37.50In the Money	$35.40In the Money	$6.70In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	1Out of the Money	13Out of the Money
FASIn the Money	$33.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$32.60In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.20In the Money	$35.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$31.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.60In the Money	$33.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$1.45Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$29.60In the Money	$32.40In the Money	$22.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
FASIn the Money	$29.00In the Money	$32.70In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.80In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.10In the Money	$31.00In the Money	$28.75In the Money	$9.15In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.10In the Money	$30.80In the Money	$27.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.50	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$25.70In the Money	$29.80In the Money	$23.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	1Out of the Money	20Out of the Money
FASIn the Money	$25.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.90In the Money	$27.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	20Out of the Money	63Out of the Money
FASIn the Money	$24.30In the Money	$27.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.50	FASOut of the Money	---Out of the Money	$2.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$23.90In the Money	$26.80In the Money	$27.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	5Out of the Money	38Out of the Money
FASIn the Money	$22.90In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$22.10In the Money	$24.40In the Money	$25.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$21.40In the Money	$23.60In the Money	$23.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$20.30In the Money	$22.50In the Money	$23.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	64Out of the Money
FASIn the Money	$19.40In the Money	$22.20In the Money	$12.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$18.40In the Money	$20.60In the Money	$19.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$17.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$16.20In the Money	$18.60In the Money	$19.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$15.50In the Money	$17.60In the Money	$17.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	1Out of the Money	72Out of the Money
FASIn the Money	$14.50In the Money	$16.70In the Money	$17.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$13.40In the Money	$15.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$12.10In the Money	$14.00In the Money	$15.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	$0.25Out of the Money	$2.35Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	5Out of the Money	3Out of the Money
FASIn the Money	$12.20In the Money	$14.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.50	FASOut of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$11.30In the Money	$12.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$10.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	FASOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$10.40In the Money	$13.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	34Out of the Money	101Out of the Money
FASIn the Money	$9.70In the Money	$11.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.50	FASOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$9.10In the Money	$10.90In the Money	$10.00In the Money	$6.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$9.20In the Money	$10.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.50	FASOut of the Money	---Out of the Money	$1.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$7.70In the Money	$11.10In the Money	$8.83In the Money	$3.48In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$2.65Out of the Money	$0.52Out of the Money	$-3.88Out of the Money	62Out of the Money	4Out of the Money
FASIn the Money	$8.20In the Money	$9.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	---Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$-3.70Out of the Money	1Out of the Money	66Out of the Money
FASIn the Money	$7.70In the Money	$10.60In the Money	$8.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.76Out of the Money	$-1.01Out of the Money	3Out of the Money	23Out of the Money
FASIn the Money	$7.30In the Money	$10.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$6.30In the Money	$9.70In the Money	$7.47In the Money	$-0.17In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$-2.02Out of the Money	5Out of the Money	21Out of the Money
FASIn the Money	$5.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	24Out of the Money	---Out of the Money
FASIn the Money	$6.20In the Money	$8.30In the Money	$6.40In the Money	$-1.90In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.18Out of the Money	13Out of the Money	142Out of the Money
FASIn the Money	$4.00In the Money	$7.60In the Money	$5.12In the Money	$-2.41In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.07Out of the Money	$-1.78Out of the Money	6Out of the Money	1Out of the Money
FASIn the Money	$3.60In the Money	$6.30In the Money	$5.28In the Money	$-1.93In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$0.40Out of the Money	6Out of the Money	18Out of the Money
FASIn the Money	$4.30In the Money	$6.60In the Money	$4.00In the Money	$-1.30In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	$0.65Out of the Money	$2.70Out of the Money	$1.62Out of the Money	$-0.43Out of the Money	6Out of the Money	52Out of the Money
FASIn the Money	$2.50In the Money	$5.70In the Money	$3.11In the Money	$-1.49In the Money	39In the Money	35In the Money	Filter Table By Strike Price of$129.00	FASNear the Money	$1.25Near the Money	$2.05Near the Money	$1.95Near the Money	$-0.70Near the Money	115Near the Money	59Near the Money
FASIn the Money	$3.00In the Money	$4.00In the Money	$3.60In the Money	$-1.23In the Money	17In the Money	125In the Money	Filter Table By Strike Price of$130.00	FASNear the Money	$1.85Near the Money	$3.00Near the Money	$3.00Near the Money	$0.72Near the Money	6Near the Money	84Near the Money
FASUnderlying issue's last price	$2.30Underlying issue's last price	$3.10Underlying issue's last price	$2.50Underlying issue's last price	$-1.20Underlying issue's last price	14Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	FASUnderlying issue's last price	$1.80Underlying issue's last price	$2.90Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
FASNear the Money	$2.00Near the Money	$3.50Near the Money	$2.06Near the Money	$-1.79Near the Money	21Near the Money	34Near the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$2.20In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	2In the Money	5In the Money
FASNear the Money	$1.20Near the Money	$2.60Near the Money	$1.88Near the Money	$-1.61Near the Money	33Near the Money	25Near the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$2.45In the Money	$4.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money
FASNear the Money	$0.40Near the Money	$2.00Near the Money	$1.60Near the Money	$-0.95Near the Money	9Near the Money	45Near the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$2.80In the Money	$4.70In the Money	$5.50In the Money	$-9.00In the Money	10In the Money	2In the Money
FASOut of the Money	$0.95Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$-0.93Out of the Money	124Out of the Money	76Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$3.70In the Money	$5.40In the Money	$6.28In the Money	$-2.32In the Money	3In the Money	1In the Money
FASOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-0.88Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$5.00In the Money	$6.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	19In the Money
FASOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.80Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$5.70In the Money	$7.50In the Money	$8.10In the Money	$-7.00In the Money	1In the Money	1In the Money
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.64Out of the Money	7Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$6.90In the Money	$9.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	7Out of the Money	42Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$7.90In the Money	$9.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	13In the Money
FASOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	55Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$7.40In the Money	$10.40In the Money	$22.35In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$10.00In the Money	$11.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	19In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$10.30In the Money	$13.00In the Money	$21.10In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$11.30In the Money	$13.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money
FASOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$12.80In the Money	$14.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$13.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$13.90In the Money	$17.00In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$14.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$16.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	4Out of the Money	36Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$18.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$19.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$19.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$21.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$22.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$23.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$24.90In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$25.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$26.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$28.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$29.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$30.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$31.10In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$32.10In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	$34.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$34.60In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)