ETFs Profile Options

LAST PRICE
161.31
TODAY'S CHANGE (%)
Trending Up3.64 (2.31%)

Bid / Lots
161.00/ 3
Ask / Lots
161.50/ 2
Open / Previous Close
160.16 / 157.67
Day Range
Low 158.04
High 163.98
52 Week Range
Low 58.82
High 166.39
Volume
710,513
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$94.70In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FASIn the Money	$89.60In the Money	$93.30In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$84.60In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$79.60In the Money	$83.30In the Money	$70.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$74.60In the Money	$77.60In the Money	$55.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$69.70In the Money	$73.40In the Money	$50.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FASIn the Money	$64.40In the Money	$68.40In the Money	$51.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FASIn the Money	$59.60In the Money	$63.40In the Money	$61.52In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FASIn the Money	$55.00In the Money	$57.70In the Money	$57.23In the Money	$1.31In the Money	14In the Money	210In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FASIn the Money	$50.00In the Money	$52.70In the Money	$52.28In the Money	$3.87In the Money	17In the Money	211In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FASIn the Money	$44.80In the Money	$48.40In the Money	$47.35In the Money	$3.86In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	$43.70In the Money	$47.40In the Money	$44.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-1.05Out of the Money	1Out of the Money	2Out of the Money
FASIn the Money	$42.70In the Money	$46.30In the Money	$47.00In the Money	$26.10In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$42.10In the Money	$45.40In the Money	$42.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$41.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$40.10In the Money	$43.50In the Money	$40.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	12Out of the Money	94Out of the Money
FASIn the Money	$39.10In the Money	$42.50In the Money	$37.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$38.00In the Money	$41.50In the Money	$16.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$37.10In the Money	$40.50In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$36.10In the Money	$39.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$35.50In the Money	$38.50In the Money	$36.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FASIn the Money	$34.40In the Money	$37.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$0.14Out of the Money	5Out of the Money	22Out of the Money
FASIn the Money	$33.30In the Money	$36.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.20In the Money	$35.50In the Money	$11.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$31.40In the Money	$34.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FASIn the Money	$30.40In the Money	$33.40In the Money	$33.57In the Money	$4.27In the Money	9In the Money	74In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FASIn the Money	$29.30In the Money	$32.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FASIn the Money	$27.80In the Money	$31.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$27.50In the Money	$30.60In the Money	$28.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$26.40In the Money	$29.60In the Money	$29.89In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$25.70In the Money	$27.30In the Money	$27.91In the Money	$-2.49In the Money	5In the Money	103In the Money	Filter Table By Strike Price of$135.00	FASOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	24Out of the Money
FASIn the Money	$24.70In the Money	$27.60In the Money	$22.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$136.00	FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FASIn the Money	$23.40In the Money	$26.60In the Money	$25.87In the Money	$3.46In the Money	11In the Money	251In the Money	Filter Table By Strike Price of$137.00	FASOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$22.80In the Money	$25.60In the Money	$21.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$138.00	FASOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$21.10In the Money	$24.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$139.00	FASOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	4Out of the Money	26Out of the Money
FASIn the Money	$20.10In the Money	$23.60In the Money	$22.40In the Money	$-2.16In the Money	33In the Money	117In the Money	Filter Table By Strike Price of$140.00	FASOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	14Out of the Money	34Out of the Money
FASIn the Money	$19.00In the Money	$22.40In the Money	$21.49In the Money	$1.49In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$141.00	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$18.90In the Money	$21.20In the Money	$19.90In the Money	$-0.58In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$142.00	FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$17.30In the Money	$20.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$16.40In the Money	$19.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	30Out of the Money	32Out of the Money
FASIn the Money	$15.90In the Money	$17.40In the Money	$17.55In the Money	$0.85In the Money	1In the Money	343In the Money	Filter Table By Strike Price of$145.00	FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FASIn the Money	$15.40In the Money	$17.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	FASOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	47Out of the Money	43Out of the Money
FASIn the Money	$14.00In the Money	$15.60In the Money	$15.10In the Money	$-0.72In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$147.00	FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	$12.60In the Money	$14.40In the Money	$15.00In the Money	$1.50In the Money	43In the Money	77In the Money	Filter Table By Strike Price of$148.00	FASOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FASIn the Money	$11.70In the Money	$13.80In the Money	$2.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$149.00	FASOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$11.20In the Money	$12.60In the Money	$12.88In the Money	$2.98In the Money	26In the Money	773In the Money	Filter Table By Strike Price of$150.00	FASOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$-1.29Out of the Money	15Out of the Money	55Out of the Money
FASIn the Money	$11.00In the Money	$11.70In the Money	$12.78In the Money	$2.83In the Money	53In the Money	57In the Money	Filter Table By Strike Price of$151.00	FASOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$10.20In the Money	$10.90In the Money	$11.53In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	FASOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-1.15Out of the Money	4Out of the Money	17Out of the Money
FASIn the Money	$7.70In the Money	$10.10In the Money	$8.96In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$153.00	FASOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$-1.58Out of the Money	15Out of the Money	8Out of the Money
FASIn the Money	$6.90In the Money	$9.30In the Money	$9.70In the Money	$2.10In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$154.00	FASOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.10Out of the Money	$-2.62Out of the Money	8Out of the Money	1Out of the Money
FASIn the Money	$7.80In the Money	$8.50In the Money	$8.50In the Money	$2.17In the Money	7In the Money	374In the Money	Filter Table By Strike Price of$155.00	FASOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-1.55Out of the Money	66Out of the Money	13Out of the Money
FASIn the Money	$6.10In the Money	$8.80In the Money	$8.26In the Money	$2.47In the Money	3In the Money	765In the Money	Filter Table By Strike Price of$156.00	FASOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$1.83Out of the Money	$-0.77Out of the Money	1Out of the Money	6Out of the Money
FASIn the Money	$5.00In the Money	$7.10In the Money	$7.02In the Money	$1.50In the Money	20In the Money	18In the Money	Filter Table By Strike Price of$157.00	FASOut of the Money	$2.30Out of the Money	$3.70Out of the Money	$1.80Out of the Money	$-2.18Out of the Money	2Out of the Money	23Out of the Money
FASIn the Money	$4.80In the Money	$6.40In the Money	$7.00In the Money	$1.65In the Money	51In the Money	67In the Money	Filter Table By Strike Price of$158.00	FASOut of the Money	$2.60Out of the Money	$4.00Out of the Money	$2.31Out of the Money	$-1.76Out of the Money	44Out of the Money	13Out of the Money
FASIn the Money	$4.70In the Money	$5.80In the Money	$5.50In the Money	$0.25In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$159.00	FASNear the Money	$3.00Near the Money	$3.40Near the Money	$2.49Near the Money	$-2.41Near the Money	7Near the Money	16Near the Money
FASIn the Money	$4.30In the Money	$5.30In the Money	$6.00In the Money	$1.80In the Money	166In the Money	137In the Money	Filter Table By Strike Price of$160.00	FASNear the Money	$3.40Near the Money	$3.80Near the Money	$3.03Near the Money	$-2.72Near the Money	66Near the Money	27Near the Money
FASUnderlying issue's last price	$2.80Underlying issue's last price	$5.80Underlying issue's last price	$5.60Underlying issue's last price	$2.30Underlying issue's last price	2Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$161.00Underlying issue's last price	FASUnderlying issue's last price	$3.90Underlying issue's last price	$4.30Underlying issue's last price	$3.10Underlying issue's last price	$-2.30Underlying issue's last price	12Underlying issue's last price	40Underlying issue's last price
FASNear the Money	$3.70Near the Money	$4.20Near the Money	$3.91Near the Money	$0.51Near the Money	54Near the Money	16Near the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$4.40In the Money	$5.90In the Money	$3.71In the Money	$-1.89In the Money	24In the Money	1In the Money
FASNear the Money	$2.40Near the Money	$3.60Near the Money	$4.20Near the Money	$1.16Near the Money	27Near the Money	1Near the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$4.90In the Money	$5.50In the Money	$4.27In the Money	$-2.13In the Money	27In the Money	2In the Money
FASNear the Money	$2.85Near the Money	$4.30Near the Money	$3.12Near the Money	$0.27Near the Money	199Near the Money	1Near the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$5.50In the Money	$6.00In the Money	$6.50In the Money	$0.13In the Money	1In the Money	2In the Money
FASOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.83Out of the Money	$0.61Out of the Money	57Out of the Money	119Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$6.10In the Money	$6.70In the Money	$5.60In the Money	$-3.88In the Money	8In the Money	56In the Money
FASOut of the Money	$1.45Out of the Money	$2.50Out of the Money	$2.46Out of the Money	$0.51Out of the Money	84Out of the Money	35Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	$6.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$2.05Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$7.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$1.95Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$8.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$8.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.15Out of the Money	53Out of the Money	230Out of the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$8.40In the Money	$10.60In the Money	$10.37In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.38Out of the Money	$0.48Out of the Money	9Out of the Money	3Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$10.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.90Out of the Money	$2.05Out of the Money	$1.00Out of the Money	$1.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$9.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.15Out of the Money	85Out of the Money	16Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$12.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$1.02Out of the Money	$1.02Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	$13.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.15Out of the Money	506Out of the Money	137Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$13.00In the Money	$15.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	$14.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	$15.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.20Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	$15.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	$16.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	$18.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	$19.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	$19.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	$20.90In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	$22.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	195Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	$22.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	$23.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	$25.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	$25.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	$27.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	$28.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	FASIn the Money	$30.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	FASIn the Money	$30.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$195.00	FASIn the Money	$31.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	FASIn the Money	$32.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	FASIn the Money	$33.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	FASIn the Money	$34.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	FASIn the Money	$35.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	$36.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)