ETFs Profile Options

LAST PRICE
128.43
TODAY'S CHANGE (%)
Trending Up0.96 (0.75%)

Bid / Lots
127.13/ 1
Ask / Lots
129.14/ 8
Open / Previous Close
127.93 / 127.47
Day Range
Low 127.60
High 130.91
52 Week Range
Low 48.73
High 135.30
Volume
342,997
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$66.50In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$61.50In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$56.60In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$51.60In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$46.80In the Money	$50.70In the Money	$49.30In the Money	$49.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$43.90In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$43.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$42.10In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FASIn the Money	$40.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$40.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$39.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.20In the Money	$40.40In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FASIn the Money	$36.30In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$34.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.00In the Money	$35.10In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$31.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$29.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$28.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$28.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.40In the Money	$30.50In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
FASIn the Money	$26.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$24.20In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$24.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$22.80In the Money	$24.30In the Money	$25.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$22.10In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.38Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$21.00In the Money	$22.30In the Money	$25.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$20.00In the Money	$21.50In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$19.00In the Money	$20.90In the Money	$19.80In the Money	$19.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.00In the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FASIn the Money	$17.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$15.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$14.00In the Money	$15.80In the Money	$10.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$12.90In the Money	$14.30In the Money	$12.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FASIn the Money	$12.10In the Money	$14.90In the Money	$15.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	12Out of the Money	11Out of the Money
FASIn the Money	$10.90In the Money	$13.20In the Money	$9.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$10.00In the Money	$12.90In the Money	$9.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FASIn the Money	$9.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	FASOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.35Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$9.20In the Money	$11.10In the Money	$14.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.75Out of the Money	25Out of the Money	27Out of the Money
FASIn the Money	$8.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$7.80In the Money	$9.90In the Money	$8.41In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	8Out of the Money	64Out of the Money
FASIn the Money	$8.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	FASOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FASIn the Money	$7.50In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	13Out of the Money	47Out of the Money
FASIn the Money	$7.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	FASOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$6.60In the Money	$7.80In the Money	$6.67In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$-0.33Out of the Money	50Out of the Money	88Out of the Money
FASIn the Money	$6.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	$0.85Out of the Money	$1.95Out of the Money	$0.95Out of the Money	$-0.90Out of the Money	4Out of the Money	14Out of the Money
FASIn the Money	$6.00In the Money	$6.90In the Money	$4.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-1.04Out of the Money	6Out of the Money	105Out of the Money
FASIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$-0.85Out of the Money	2Out of the Money	1Out of the Money
FASIn the Money	$4.50In the Money	$6.10In the Money	$7.20In the Money	$1.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	$1.15Out of the Money	$2.30Out of the Money	$1.12Out of the Money	$-0.48Out of the Money	8Out of the Money	39Out of the Money
FASIn the Money	$3.90In the Money	$5.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	$0.30Out of the Money	$2.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$4.90In the Money	$5.40In the Money	$5.05In the Money	$0.55In the Money	3In the Money	249In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$1.31Out of the Money	$-0.69Out of the Money	38Out of the Money	150Out of the Money
FASIn the Money	$4.20In the Money	$4.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$126.00	FASNear the Money	$1.65Near the Money	$2.55Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
FASIn the Money	$3.60In the Money	$4.00In the Money	$5.10In the Money	$1.37In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$127.00	FASNear the Money	$2.10Near the Money	$3.70Near the Money	$2.15Near the Money	$-1.14Near the Money	2Near the Money	8Near the Money
FASUnderlying issue's last price	$2.60Underlying issue's last price	$3.50Underlying issue's last price	$4.08Underlying issue's last price	$1.43Underlying issue's last price	2Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	FASUnderlying issue's last price	$2.50Underlying issue's last price	$2.75Underlying issue's last price	$2.87Underlying issue's last price	$-0.38Underlying issue's last price	94Underlying issue's last price	8Underlying issue's last price
FASNear the Money	$2.35Near the Money	$2.90Near the Money	$2.80Near the Money	$0.06Near the Money	21Near the Money	109Near the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$2.60In the Money	$4.40In the Money	$2.95In the Money	$-0.94In the Money	6In the Money	26In the Money
FASNear the Money	$2.05Near the Money	$2.40Near the Money	$2.31Near the Money	$0.10Near the Money	47Near the Money	43Near the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$2.55In the Money	$4.40In the Money	$3.14In the Money	$-1.46In the Money	1In the Money	26In the Money
FASNear the Money	$0.80Near the Money	$2.00Near the Money	$1.95Near the Money	$0.38Near the Money	65Near the Money	110Near the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$4.00In the Money	$4.70In the Money	$6.96In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$0.23Out of the Money	30Out of the Money	31Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$3.40In the Money	$5.10In the Money	$3.73In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.03Out of the Money	101Out of the Money	113Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$4.10In the Money	$6.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
FASOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.33Out of the Money	97Out of the Money	109Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$5.40In the Money	$6.80In the Money	$8.45In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.15Out of the Money	73Out of the Money	566Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$6.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	17Out of the Money	123Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$7.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.03Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$8.60In the Money	$10.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	15Out of the Money	316Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$8.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$10.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	106Out of the Money	81Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$9.50In the Money	$12.50In the Money	$26.70In the Money	$0.00In the Money	---In the Money	32In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.57Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$11.60In the Money	$13.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	12In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.77Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$12.70In the Money	$13.90In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.15Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$13.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$14.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$15.70In the Money	$17.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	11Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$16.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$17.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$18.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$19.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$20.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$21.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$22.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$23.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$23.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$24.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$25.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$27.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$28.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$29.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$30.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$31.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$32.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$33.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$34.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	$35.40In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$36.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$37.50In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$39.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$40.40In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$41.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$42.30In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)