ETFs Profile Options

LAST PRICE
167.66
TODAY'S CHANGE (%)
Trending Up2.39 (1.45%)

Bid / Lots
164.47/ 1
Ask / Lots
168.50/ 5
Open / Previous Close
164.79 / 165.27
Day Range
Low 164.79
High 168.88
52 Week Range
Low 64.55
High 170.57
Volume
451,343
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$116.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	17Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$117.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$118.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$120.00	FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$121.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$122.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$123.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$124.00	FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	FASOut of the Money	---Out of the Money	$1.90Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$126.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	58Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$128.00	FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$129.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	FASOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.72Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$132.00	FASOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$133.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	FASOut of the Money	$4.40Out of the Money	$6.60Out of the Money	$7.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$137.00	FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$138.00	FASOut of the Money	$6.90Out of the Money	$8.50Out of the Money	$7.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	FASOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$140.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$141.00	FASOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$142.00	FASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$143.00	FASOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$5.60In the Money	$8.10In the Money	$5.45In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$161.00	FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.42Out of the Money	12Out of the Money	---Out of the Money
FASIn the Money	$4.50In the Money	$7.20In the Money	$6.05In the Money	$1.83In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$162.00	no put option is available at this price
FASIn the Money	$3.40In the Money	$5.90In the Money	$4.50In the Money	$-0.10In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$163.00	no put option is available at this price
FASIn the Money	$2.95In the Money	$5.10In the Money	$3.98In the Money	$1.38In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$164.00	no put option is available at this price
FASIn the Money	$0.55In the Money	$3.80In the Money	$1.76In the Money	$0.26In the Money	224In the Money	---In the Money	Filter Table By Strike Price of$166.00	no put option is available at this price
FASUnderlying issue's last price	$0.05Underlying issue's last price	$2.05Underlying issue's last price	$1.00Underlying issue's last price	$-0.10Underlying issue's last price	59Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.00Underlying issue's last price	no put option is available at this price
FASNear the Money	$0.10Near the Money	$0.35Near the Money	$0.49Near the Money	$-0.26Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$168.00	no put option is available at this price
FASNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$-0.40Near the Money	92Near the Money	---Near the Money	Filter Table By Strike Price of$169.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	no put option is available at this price
FASOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.60Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.46Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	no put option is available at this price
FASOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$-1.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	no put option is available at this price
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.25Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	no put option is available at this price
FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	no put option is available at this price
FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.32Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	no put option is available at this price
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	no put option is available at this price
FASOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	no put option is available at this price
FASOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	no put option is available at this price
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	no put option is available at this price
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)