ETFs Profile Options

LAST PRICE
136.01
TODAY'S CHANGE (%)
Trending Down-2.79 (-2.01%)

Bid / Lots
135.00/ 1
Ask / Lots
136.00/ 9
Open / Previous Close
138.99 / 138.80
Day Range
Low 133.81
High 139.34
52 Week Range
Low 58.82
High 151.04
Volume
404,052
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$63.90In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
FASIn the Money	$58.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$53.90In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$43.90In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money
FASIn the Money	$39.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$38.90In the Money	$42.80In the Money	$55.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$38.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$35.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	54Out of the Money
FASIn the Money	$33.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.21Out of the Money	2Out of the Money	1Out of the Money
FASIn the Money	$31.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.10In the Money	$32.60In the Money	$38.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FASIn the Money	$29.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$27.90In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$26.90In the Money	$29.20In the Money	$32.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.00In the Money	$27.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.02Out of the Money	3Out of the Money	22Out of the Money
FASIn the Money	$24.30In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	2Out of the Money	10Out of the Money
FASIn the Money	$23.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FASIn the Money	$20.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.11Out of the Money	1Out of the Money	5Out of the Money
FASIn the Money	$20.20In the Money	$23.50In the Money	$25.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.20Out of the Money	21Out of the Money	77Out of the Money
FASIn the Money	$19.00In the Money	$22.20In the Money	$24.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.15Out of the Money	3Out of the Money	7Out of the Money
FASIn the Money	$18.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$18.00In the Money	$20.20In the Money	$22.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.50Out of the Money	4Out of the Money	2Out of the Money
FASIn the Money	$17.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	FASOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.50Out of the Money	4Out of the Money	2Out of the Money
FASIn the Money	$16.10In the Money	$17.40In the Money	$17.33In the Money	$-6.27In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$120.00	FASOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.05Out of the Money	38Out of the Money	71Out of the Money
FASIn the Money	$14.90In the Money	$18.00In the Money	$24.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	FASOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.22Out of the Money	$0.22Out of the Money	2Out of the Money	6Out of the Money
FASIn the Money	$14.20In the Money	$16.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	FASOut of the Money	$0.35Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$-0.16Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$13.70In the Money	$16.70In the Money	$16.00In the Money	$-5.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$122.50	FASOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FASIn the Money	$13.00In the Money	$16.10In the Money	$21.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	FASOut of the Money	$0.35Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.65Out of the Money	10Out of the Money	20Out of the Money
FASIn the Money	$13.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	FASOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.80Out of the Money	1Out of the Money	15Out of the Money
FASIn the Money	$13.20In the Money	$14.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	FASOut of the Money	$0.85Out of the Money	$2.00Out of the Money	$1.81Out of the Money	$0.21Out of the Money	24Out of the Money	21Out of the Money
FASIn the Money	$12.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.50	FASOut of the Money	---Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$2.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$12.00In the Money	$13.20In the Money	$12.00In the Money	$12.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$125.00	FASOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$0.85Out of the Money	12Out of the Money	43Out of the Money
FASIn the Money	$11.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.50	FASOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$11.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	FASOut of the Money	$1.80Out of the Money	$2.55Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FASIn the Money	$10.80In the Money	$13.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.50	FASOut of the Money	$1.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$11.10In the Money	$11.80In the Money	$18.36In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$127.00	FASOut of the Money	$1.15Out of the Money	$2.80Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$10.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.50	FASOut of the Money	$1.25Out of the Money	$2.95Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FASIn the Money	$10.00In the Money	$11.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	FASOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FASIn the Money	$9.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.50	FASOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$9.10In the Money	$12.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	FASOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$3.46Out of the Money	$1.44Out of the Money	2Out of the Money	12Out of the Money
FASIn the Money	$9.30In the Money	$10.30In the Money	$9.20In the Money	$-3.22In the Money	17In the Money	13In the Money	Filter Table By Strike Price of$130.00	FASOut of the Money	$3.50Out of the Money	$5.00Out of the Money	$3.40Out of the Money	$0.85Out of the Money	7Out of the Money	77Out of the Money
FASIn the Money	$7.80In the Money	$9.90In the Money	$9.30In the Money	$-4.00In the Money	20In the Money	3In the Money	Filter Table By Strike Price of$131.00	FASOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.09Out of the Money	$0.94Out of the Money	7Out of the Money	26Out of the Money
FASIn the Money	$7.80In the Money	$9.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$132.00	FASOut of the Money	$2.25Out of the Money	$4.60Out of the Money	$4.24Out of the Money	$0.99Out of the Money	31Out of the Money	36Out of the Money
FASIn the Money	$7.20In the Money	$9.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	FASOut of the Money	$3.90Out of the Money	$5.10Out of the Money	$4.75Out of the Money	$1.38Out of the Money	2Out of the Money	4Out of the Money
FASIn the Money	$7.00In the Money	$8.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	FASNear the Money	$3.90Near the Money	$5.50Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
FASIn the Money	$6.50In the Money	$7.80In the Money	$6.50In the Money	$-2.73In the Money	5In the Money	109In the Money	Filter Table By Strike Price of$135.00	FASNear the Money	$5.40Near the Money	$6.00Near the Money	$5.45Near the Money	$1.06Near the Money	11Near the Money	69Near the Money
FASUnderlying issue's last price	$5.90Underlying issue's last price	$6.40Underlying issue's last price	$6.28Underlying issue's last price	$-5.31Underlying issue's last price	6Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	FASUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$6.05Underlying issue's last price	$0.95Underlying issue's last price	12Underlying issue's last price	9Underlying issue's last price
FASNear the Money	$5.40Near the Money	$6.10Near the Money	$5.96Near the Money	$-1.95Near the Money	3Near the Money	24Near the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$5.00In the Money	$6.90In the Money	$6.35In the Money	$1.45In the Money	14In the Money	13In the Money
FASNear the Money	$4.90Near the Money	$6.40Near the Money	$5.30Near the Money	$-4.85Near the Money	4Near the Money	11Near the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$5.00In the Money	$7.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	9In the Money
FASNear the Money	$4.50Near the Money	$5.70Near the Money	$4.95Near the Money	$-2.65Near the Money	4Near the Money	21Near the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$5.60In the Money	$8.00In the Money	$8.10In the Money	$2.91In the Money	11In the Money	56In the Money
FASOut of the Money	$4.00Out of the Money	$6.20Out of the Money	$4.65Out of the Money	$-1.71Out of the Money	52Out of the Money	72Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$6.70In the Money	$8.60In the Money	$6.34In the Money	$0.00In the Money	---In the Money	58In the Money
FASOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$5.75Out of the Money	$0.25Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$8.40In the Money	$9.20In the Money	$8.60In the Money	$1.53In the Money	1In the Money	6In the Money
FASOut of the Money	$3.20Out of the Money	$5.50Out of the Money	$3.55Out of the Money	$-2.00Out of the Money	44Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$8.90In the Money	$9.80In the Money	$9.00In the Money	$3.55In the Money	1In the Money	1In the Money
FASOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.93Out of the Money	$-1.35Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$8.30In the Money	$10.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	24In the Money
FASOut of the Money	$2.55Out of the Money	$3.80Out of the Money	$2.90Out of the Money	$-2.30Out of the Money	14Out of the Money	101Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$9.60In the Money	$11.00In the Money	$10.30In the Money	$2.10In the Money	1In the Money	7In the Money
FASOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$2.45Out of the Money	$-1.55Out of the Money	50Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$10.90In the Money	$11.80In the Money	$11.24In the Money	$2.04In the Money	3In the Money	72In the Money
FASOut of the Money	$2.00Out of the Money	$3.30Out of the Money	$2.30Out of the Money	$-2.10Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$10.40In the Money	$12.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	8In the Money
FASOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.98Out of the Money	$-1.73Out of the Money	41Out of the Money	63Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$11.40In the Money	$13.30In the Money	$7.19In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.65Out of the Money	$2.40Out of the Money	$1.59Out of the Money	$-1.21Out of the Money	48Out of the Money	138Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$12.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$1.35Out of the Money	$2.05Out of the Money	$1.35Out of the Money	$-1.42Out of the Money	9Out of the Money	86Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$13.10In the Money	$14.80In the Money	$13.80In the Money	$1.77In the Money	6In the Money	6In the Money
FASOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.15Out of the Money	$-1.10Out of the Money	48Out of the Money	445Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$14.00In the Money	$15.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.07Out of the Money	$-2.14Out of the Money	22Out of the Money	115Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$15.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.62Out of the Money	42Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$16.50In the Money	$18.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$-1.25Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$17.10In the Money	$18.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$-1.20Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$17.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.95Out of the Money	15Out of the Money	91Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$18.00In the Money	$21.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-1.10Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$19.10In the Money	$21.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.72Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$20.60In the Money	$22.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	12In the Money
FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$21.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$22.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	26Out of the Money	80Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$22.80In the Money	$25.60In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.78Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$23.90In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.99Out of the Money	12Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$25.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$25.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FASIn the Money	$27.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$27.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	FASIn the Money	$28.60In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FASIn the Money	$29.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FASIn the Money	$30.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	FASIn the Money	$31.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$170.00	FASIn the Money	$32.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$171.00	FASIn the Money	$33.60In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	FASIn the Money	$34.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	FASIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	FASIn the Money	$36.40In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$175.00	FASIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	FASIn the Money	$38.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	FASIn the Money	$39.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$178.00	FASIn the Money	$40.40In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	FASIn the Money	$41.50In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	FASIn the Money	$42.30In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	FASIn the Money	$43.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	FASIn the Money	$44.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	FASIn the Money	$45.50In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	FASIn the Money	$46.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	FASIn the Money	$47.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	FASIn the Money	$48.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	FASIn the Money	$49.50In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	FASIn the Money	$50.40In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	FASIn the Money	$51.50In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	FASIn the Money	$52.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	FASIn the Money	$53.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	FASIn the Money	$54.40In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)