• LAST PRICE
    9.44
  • TODAY'S CHANGE (%)
    Trending Up0.28 (3.06%)
  • Bid / Lots
    9.44/ 11
  • Ask / Lots
    9.50/ 121
  • Open / Previous Close
    9.16 / 9.16
  • Day Range
    Low 9.13
    High 9.47
  • 52 Week Range
    Low 8.67
    High 23.77
  • Volume
    4,203,230
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$6.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.30In the Money
$5.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.90In the Money
$4.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$0.40In the Money
$2.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3In the Money
FAZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FAZIn the Money
$0.25In the Money
$1.75In the Money
$1.50In the Money
$0.20In the Money
3In the Money
50In the Money
FAZNear the Money
$0.00Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
FAZUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.30Underlying issue's last price
373Underlying issue's last price
541Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
FAZUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.15Underlying issue's last price
98Underlying issue's last price
46Underlying issue's last price
FAZNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.02Near the Money
930Near the Money
1,689Near the Money
FAZIn the Money
$0.00In the Money
$0.90In the Money
$0.81In the Money
$0.00In the Money
---In the Money
14In the Money
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
59Near the Money
44Near the Money
FAZIn the Money
$1.60In the Money
$1.90In the Money
$1.79In the Money
$-0.47In the Money
3In the Money
12In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
81Near the Money
124Near the Money
FAZIn the Money
$1.40In the Money
$2.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FAZIn the Money
$1.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
21Out of the Money
FAZIn the Money
$3.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$5.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.40In the Money
$13.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money