• LAST PRICE
    10.55
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-1.77%)
  • Bid / Lots
    10.55/ 10
  • Ask / Lots
    10.57/ 14
  • Open / Previous Close
    10.81 / 10.74
  • Day Range
    Low 10.47
    High 10.83
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,781,530
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.40In the Money
$7.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.95In the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
57In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.55In the Money
$4.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
23In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$0.65In the Money
$4.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$0.00In the Money
$2.10In the Money
$0.05In the Money
$-1.98In the Money
2In the Money
90In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.04Near the Money
8Near the Money
103Near the Money
FAZUnderlying issue's last price
$0.25Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.25Underlying issue's last price
332Underlying issue's last price
961Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
400Underlying issue's last price
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
8Near the Money
4,438Near the Money
FAZIn the Money
$0.00In the Money
$0.55In the Money
$0.55In the Money
$0.30In the Money
30In the Money
370In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,384Near the Money
FAZIn the Money
$0.00In the Money
$1.60In the Money
$1.50In the Money
$0.30In the Money
1In the Money
209In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,189Near the Money
FAZIn the Money
$1.40In the Money
$2.55In the Money
$1.96In the Money
$0.00In the Money
---In the Money
42In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
FAZIn the Money
$2.15In the Money
$4.70In the Money
$2.91In the Money
$0.00In the Money
---In the Money
356In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
FAZIn the Money
$3.80In the Money
$5.10In the Money
$3.91In the Money
$0.00In the Money
---In the Money
81In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
FAZIn the Money
$3.50In the Money
$7.40In the Money
$4.41In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
FAZIn the Money
$6.10In the Money
$6.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,805In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
FAZIn the Money
$6.90In the Money
$7.80In the Money
$6.77In the Money
$0.00In the Money
---In the Money
400In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
$7.20In the Money
$9.70In the Money
$7.41In the Money
$0.00In the Money
---In the Money
24In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
711Out of the Money
FAZIn the Money
$9.00In the Money
$10.90In the Money
$9.38In the Money
$0.00In the Money
---In the Money
17In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
FAZIn the Money
$8.60In the Money
$12.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
FAZIn the Money
$9.90In the Money
$13.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
FAZIn the Money
$10.90In the Money
$13.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$11.90In the Money
$15.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FAZIn the Money
$14.20In the Money
$16.30In the Money
$14.40In the Money
$0.32In the Money
20In the Money
23In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$13.50In the Money
$17.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
FAZIn the Money
$14.80In the Money
$18.30In the Money
$15.92In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$15.60In the Money
$19.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$17.20In the Money
$19.70In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
FAZIn the Money
$17.50In the Money
$20.10In the Money
$18.79In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$18.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$19.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$20.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$21.90In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
FAZIn the Money
$23.70In the Money
$25.50In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
$24.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$25.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$26.40In the Money
$27.50In the Money
$27.58In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FAZIn the Money
$27.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
FAZIn the Money
$28.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,135Out of the Money
FAZIn the Money
$32.50In the Money
$36.50In the Money
$31.18In the Money
$0.00In the Money
---In the Money
1In the Money