Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FAZIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $6.80In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FAZIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FAZIn the Money | $4.80In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FAZIn the Money | $4.30In the Money | $4.70In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FAZIn the Money | $3.80In the Money | $4.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FAZIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FAZIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FAZIn the Money | $2.35In the Money | $2.70In the Money | $2.75In the Money | $2.10In the Money | 5In the Money | 2In the Money | FAZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.34Near the Money | 7Near the Money | 5Near the Money | |
FAZIn the Money | $1.95In the Money | $2.20In the Money | $2.45In the Money | $-0.55In the Money | 2In the Money | 166In the Money | FAZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FAZIn the Money | $1.55In the Money | $1.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FAZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 11Near the Money | |
FAZIn the Money | $1.15In the Money | $1.40In the Money | $1.42In the Money | $-0.60In the Money | 9In the Money | 7In the Money | FAZNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 50Near the Money | 84Near the Money | |
FAZIn the Money | $0.85In the Money | $1.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | FAZNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 55Near the Money | 27Near the Money | |
FAZUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $-1.48Underlying issue's last price | 35Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | FAZUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.18Underlying issue's last price | 33Underlying issue's last price | 55Underlying issue's last price |
FAZNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.52Near the Money | 190Near the Money | 118Near the Money | FAZIn the Money | $0.90In the Money | $1.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.43Near the Money | 46Near the Money | 81Near the Money | FAZIn the Money | $1.25In the Money | $1.45In the Money | $1.18In the Money | $0.31In the Money | 2In the Money | 41In the Money | |
FAZNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.27Near the Money | 60Near the Money | 287Near the Money | FAZIn the Money | $2.10In the Money | $2.35In the Money | $2.08In the Money | $0.08In the Money | 25In the Money | 43In the Money | |
FAZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 3Near the Money | 235Near the Money | FAZIn the Money | $3.00In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 133Out of the Money | FAZIn the Money | $3.90In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 202Out of the Money | FAZIn the Money | $4.90In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FAZIn the Money | $5.90In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FAZIn the Money | $6.70In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FAZIn the Money | $7.80In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $8.80In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $9.80In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FAZIn the Money | $10.80In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |