• LAST PRICE
    11.83
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    11.60/ 26
  • Ask / Lots
    11.94/ 4
  • Open / Previous Close
    0.00 / 11.83
  • Day Range
    ---
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    19
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
151In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
733In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
364Near the Money
FAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,025Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
413Underlying issue's last price
FAZNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,491Near the Money
FAZIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
393In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,055Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
74In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,971Near the Money
FAZIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
50In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
18In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
FAZIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,165Out of the Money
FAZIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
FAZIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
FAZIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
FAZIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
FAZIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
FAZIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FAZIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
FAZIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
FAZIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
FAZIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
FAZIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money