• LAST PRICE
    11.41
  • TODAY'S CHANGE (%)
    Trending Up0.45 (4.11%)
  • Bid / Lots
    11.42/ 1
  • Ask / Lots
    11.52/ 4
  • Open / Previous Close
    11.22 / 10.96
  • Day Range
    Low 11.08
    High 11.56
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    5,542,756
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.30In the Money
$3.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.30In the Money
$3.00In the Money
$2.47In the Money
$0.62In the Money
12In the Money
152In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
FAZIn the Money
$0.70In the Money
$1.50In the Money
$1.47In the Money
$0.52In the Money
290In the Money
737In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
11Near the Money
361Near the Money
FAZUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$0.32Underlying issue's last price
904Underlying issue's last price
1,516Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-0.26Underlying issue's last price
37Underlying issue's last price
410Underlying issue's last price
FAZNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.14Near the Money
485Near the Money
1,290Near the Money
FAZIn the Money
$0.70In the Money
$0.80In the Money
$0.72In the Money
$-0.49In the Money
164In the Money
392In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
128Near the Money
2,097Near the Money
FAZIn the Money
$1.60In the Money
$1.70In the Money
$1.60In the Money
$-0.80In the Money
22In the Money
57In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
1,971Near the Money
FAZIn the Money
$2.55In the Money
$2.75In the Money
$2.80In the Money
$-0.90In the Money
5In the Money
50In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
679Out of the Money
FAZIn the Money
$3.50In the Money
$5.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
1,296Out of the Money
FAZIn the Money
$4.50In the Money
$5.00In the Money
$4.70In the Money
$-0.50In the Money
14In the Money
18In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
FAZIn the Money
$5.50In the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,165Out of the Money
FAZIn the Money
$6.50In the Money
$8.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
FAZIn the Money
$7.50In the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
FAZIn the Money
$8.50In the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
FAZIn the Money
$9.50In the Money
$9.90In the Money
$9.82In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
FAZIn the Money
$10.40In the Money
$12.40In the Money
$11.63In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
FAZIn the Money
$11.50In the Money
$11.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FAZIn the Money
$12.40In the Money
$14.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
FAZIn the Money
$13.50In the Money
$14.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FAZIn the Money
$14.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$14.50In the Money
$16.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$16.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
FAZIn the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
FAZIn the Money
$18.50In the Money
$19.30In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$18.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
FAZIn the Money
$20.40In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$21.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$22.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
FAZIn the Money
$23.40In the Money
$25.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money