Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.30In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.40In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.80In the Money | $5.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 40In the Money | FAZNear the Money | $0.00Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | FAZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
FAZUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FAZUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 250Underlying issue's last price |
FAZNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.05Near the Money | 28Near the Money | 848Near the Money | FAZIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $-0.03In the Money | 18In the Money | 162In the Money | |
FAZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 837Near the Money | FAZIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FAZNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | FAZIn the Money | $1.85In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 395Out of the Money | FAZIn the Money | $1.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 142Out of the Money | FAZIn the Money | $3.50In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | FAZIn the Money | $3.60In the Money | $5.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FAZIn the Money | $5.90In the Money | $6.30In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1,846In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | FAZIn the Money | $6.70In the Money | $9.30In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FAZIn the Money | $7.50In the Money | $9.90In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | FAZIn the Money | $8.90In the Money | $11.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | FAZIn the Money | $10.00In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | FAZIn the Money | $10.00In the Money | $13.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FAZIn the Money | $11.60In the Money | $13.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FAZIn the Money | $11.80In the Money | $15.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FAZIn the Money | $14.00In the Money | $16.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FAZIn the Money | $14.00In the Money | $17.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FAZIn the Money | $15.90In the Money | $18.10In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FAZIn the Money | $16.00In the Money | $19.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FAZIn the Money | $16.00In the Money | $18.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | FAZIn the Money | $17.00In the Money | $19.30In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FAZIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FAZIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $22.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FAZIn the Money | $23.90In the Money | $26.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FAZIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $25.00In the Money | $29.30In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FAZIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | FAZIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,135Out of the Money | FAZIn the Money | $31.70In the Money | $36.00In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |