• LAST PRICE
    11.73
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.85%)
  • Bid / Lots
    11.72/ 88
  • Ask / Lots
    11.73/ 28
  • Open / Previous Close
    11.70 / 11.83
  • Day Range
    Low 11.54
    High 11.92
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    2,684,056
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$10.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.50In the Money
$6.90In the Money
$15.87In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.50In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
55In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.50In the Money
$4.90In the Money
$4.64In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$3.90In the Money
$3.38In the Money
$0.00In the Money
---In the Money
40In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.80In the Money
$2.90In the Money
$2.80In the Money
$0.10In the Money
8In the Money
68In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
2Near the Money
17Near the Money
FAZIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$0.05In the Money
1In the Money
404In the Money
FAZNear the Money
$0.20Near the Money
$0.25Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
FAZUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.06Underlying issue's last price
21Underlying issue's last price
595Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
FAZNear the Money
$0.85Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.05Near the Money
21Near the Money
788Near the Money
FAZIn the Money
$1.05In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
43In the Money
FAZNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.10Near the Money
30Near the Money
316Near the Money
FAZIn the Money
$1.75In the Money
$1.85In the Money
$3.07In the Money
$0.00In the Money
---In the Money
36In the Money
FAZNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.01Near the Money
2Near the Money
305Near the Money
FAZIn the Money
$2.55In the Money
$2.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
495In the Money
FAZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
FAZIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
221In the Money
FAZOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
278Out of the Money
FAZIn the Money
$4.40In the Money
$4.50In the Money
$4.41In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
FAZIn the Money
$5.30In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1,822In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
FAZIn the Money
$6.30In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
421In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
$7.20In the Money
$7.50In the Money
$7.41In the Money
$0.00In the Money
---In the Money
24In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
FAZIn the Money
$8.20In the Money
$8.40In the Money
$9.82In the Money
$0.00In the Money
---In the Money
108In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
FAZIn the Money
$9.20In the Money
$9.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
FAZIn the Money
$10.20In the Money
$10.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
FAZIn the Money
$11.20In the Money
$11.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$12.20In the Money
$13.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FAZIn the Money
$13.20In the Money
$13.50In the Money
$10.87In the Money
$0.00In the Money
---In the Money
24In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$14.20In the Money
$16.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
FAZIn the Money
$15.20In the Money
$16.80In the Money
$15.92In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$16.20In the Money
$17.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$17.20In the Money
$17.50In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
FAZIn the Money
$18.20In the Money
$18.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$19.20In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$20.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$21.20In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$22.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
FAZIn the Money
$23.10In the Money
$25.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
$24.20In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$24.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$24.90In the Money
$27.20In the Money
$27.58In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FAZIn the Money
$25.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
FAZIn the Money
$27.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,130Out of the Money
FAZIn the Money
$31.90In the Money
$35.00In the Money
$31.18In the Money
$0.00In the Money
---In the Money
5In the Money