Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.25In the Money | $6.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 70In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.25In the Money | $5.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $0.30In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | FAZNear the Money | $0.00Near the Money | $2.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FAZIn the Money | $0.00In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | FAZNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FAZUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FAZUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price |
FAZNear the Money | $0.25Near the Money | $2.50Near the Money | $0.34Near the Money | $-0.16Near the Money | 2Near the Money | 280Near the Money | FAZIn the Money | $0.00In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FAZNear the Money | $0.00Near the Money | $0.90Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,571Near the Money | FAZIn the Money | $0.10In the Money | $4.00In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
FAZNear the Money | $0.00Near the Money | $1.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | FAZIn the Money | $0.80In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | FAZIn the Money | $1.70In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | FAZIn the Money | $2.65In the Money | $6.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | FAZIn the Money | $3.60In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | FAZIn the Money | $4.60In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,820Out of the Money | FAZIn the Money | $5.60In the Money | $9.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $6.60In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FAZIn the Money | $7.60In the Money | $11.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FAZIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FAZIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | FAZIn the Money | $11.10In the Money | $16.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | FAZIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FAZIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FAZIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | FAZIn the Money | $17.20In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |