• LAST PRICE
    10.77
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-1.60%)
  • Bid / Lots
    10.76/ 83
  • Ask / Lots
    10.77/ 44
  • Open / Previous Close
    10.97 / 10.94
  • Day Range
    Low 10.72
    High 11.00
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,089,583
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.85In the Money
$6.80In the Money
$3.84In the Money
$0.00In the Money
---In the Money
70In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.85In the Money
$6.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
20In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$0.85In the Money
$4.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
113In the Money
FAZNear the Money
$0.00Near the Money
$1.00Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FAZIn the Money
$0.00In the Money
$4.00In the Money
$1.47In the Money
$0.00In the Money
---In the Money
130In the Money
FAZNear the Money
$0.00Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
1Near the Money
45Near the Money
FAZUnderlying issue's last price
$0.85Underlying issue's last price
$1.40Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
371Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
261Underlying issue's last price
FAZNear the Money
$0.20Near the Money
$0.55Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
339Near the Money
FAZIn the Money
$0.00In the Money
$2.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
34In the Money
FAZNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$0.08Near the Money
8Near the Money
1,613Near the Money
FAZIn the Money
$0.00In the Money
$3.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
212In the Money
FAZNear the Money
$0.00Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
FAZIn the Money
$1.60In the Money
$4.50In the Money
$3.14In the Money
$0.00In the Money
---In the Money
43In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
FAZIn the Money
$1.30In the Money
$5.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
683Out of the Money
FAZIn the Money
$2.55In the Money
$6.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
19In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
FAZIn the Money
$3.50In the Money
$7.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
10Out of the Money
547Out of the Money
FAZIn the Money
$4.50In the Money
$8.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,820Out of the Money
FAZIn the Money
$5.50In the Money
$9.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FAZIn the Money
$6.50In the Money
$10.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
52In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
FAZIn the Money
$7.50In the Money
$11.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
90In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$8.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FAZIn the Money
$9.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$10.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
FAZIn the Money
$11.50In the Money
$15.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
FAZIn the Money
$12.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
FAZIn the Money
$13.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$14.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
FAZIn the Money
$15.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
FAZIn the Money
$17.20In the Money
$21.40In the Money
$19.30In the Money
$0.00In the Money
---In the Money
10In the Money