• LAST PRICE
    11.74
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.76%)
  • Bid / Lots
    11.74/ 62
  • Ask / Lots
    11.75/ 57
  • Open / Previous Close
    11.70 / 11.83
  • Day Range
    Low 11.54
    High 11.92
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    2,724,434
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$8.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$3.90In the Money
$3.41In the Money
$0.00In the Money
---In the Money
112In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FAZIn the Money
$2.80In the Money
$3.00In the Money
$2.99In the Money
$0.09In the Money
25In the Money
48In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FAZIn the Money
$2.05In the Money
$2.15In the Money
$2.16In the Money
$0.00In the Money
---In the Money
311In the Money
FAZNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.56Near the Money
1Near the Money
228Near the Money
FAZUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.59Underlying issue's last price
$0.14Underlying issue's last price
15Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
FAZNear the Money
$1.00Near the Money
$1.15Near the Money
$1.15Near the Money
$0.10Near the Money
7Near the Money
1,572Near the Money
FAZIn the Money
$1.35In the Money
$1.45In the Money
$1.42In the Money
$0.00In the Money
---In the Money
213In the Money
FAZNear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
FAZIn the Money
$2.05In the Money
$2.15In the Money
$2.55In the Money
$0.00In the Money
---In the Money
33In the Money
FAZNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
FAZIn the Money
$2.80In the Money
$2.95In the Money
$2.80In the Money
$-0.40In the Money
11In the Money
4In the Money
FAZOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
FAZIn the Money
$3.70In the Money
$3.80In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
FAZIn the Money
$4.60In the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
FAZIn the Money
$5.50In the Money
$5.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,006Out of the Money
FAZIn the Money
$6.40In the Money
$6.60In the Money
$6.61In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FAZIn the Money
$7.40In the Money
$7.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
52In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
FAZIn the Money
$8.30In the Money
$8.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
33Out of the Money
FAZIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$11.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
FAZIn the Money
$10.70In the Money
$12.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
FAZIn the Money
$12.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
FAZIn the Money
$13.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$14.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
FAZIn the Money
$15.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
897Out of the Money
FAZIn the Money
$17.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money