• LAST PRICE
    10.81
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-1.23%)
  • Bid / Lots
    10.80/ 15
  • Ask / Lots
    10.81/ 129
  • Open / Previous Close
    10.97 / 10.94
  • Day Range
    Low 10.72
    High 11.00
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,355,064
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.95In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.85In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$0.85In the Money
$4.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
22In the Money
FAZNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$0.15In the Money
$2.70In the Money
$1.48In the Money
$0.00In the Money
---In the Money
41In the Money
FAZNear the Money
$0.00Near the Money
$0.30Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FAZUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$1.29Underlying issue's last price
$-0.29Underlying issue's last price
34Underlying issue's last price
493Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$0.00Underlying issue's last price
$1.90Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
FAZNear the Money
$0.75Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.25Near the Money
5Near the Money
81Near the Money
FAZIn the Money
$0.95In the Money
$1.10In the Money
$1.05In the Money
$0.51In the Money
1In the Money
78In the Money
FAZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
FAZIn the Money
$0.00In the Money
$3.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
56In the Money
FAZNear the Money
$0.00Near the Money
$1.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
FAZIn the Money
$0.50In the Money
$4.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
FAZIn the Money
$2.85In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
17In the Money
FAZOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
FAZIn the Money
$2.55In the Money
$6.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$3.50In the Money
$7.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
211In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
2Out of the Money
259Out of the Money
FAZIn the Money
$4.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
FAZIn the Money
$5.60In the Money
$9.40In the Money
$7.17In the Money
$0.00In the Money
---In the Money
11In the Money
FAZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
FAZIn the Money
$6.50In the Money
$10.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
FAZIn the Money
$7.50In the Money
$11.40In the Money
$10.16In the Money
$0.00In the Money
---In the Money
7In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$8.50In the Money
$12.40In the Money
$9.98In the Money
$0.00In the Money
---In the Money
45In the Money
FAZOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$9.50In the Money
$13.40In the Money
$10.99In the Money
$0.00In the Money
---In the Money
21In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$10.50In the Money
$14.40In the Money
$11.90In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$12.50In the Money
$16.40In the Money
$14.75In the Money
$0.00In the Money
---In the Money
32In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$13.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FAZIn the Money
$14.30In the Money
$18.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$15.30In the Money
$19.40In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$16.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
FAZIn the Money
$17.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$18.30In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$19.30In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$20.30In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$21.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
$22.30In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money