Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.05In the Money | $6.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.10In the Money | $3.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 151In the Money | FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FAZIn the Money | $0.30In the Money | $3.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 205In the Money | FAZNear the Money | $0.00Near the Money | $1.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
FAZIn the Money | $1.40In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 197In the Money | FAZNear the Money | $0.50Near the Money | $2.60Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 11Near the Money | |
FAZUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | FAZUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
FAZNear the Money | $0.75Near the Money | $0.85Near the Money | $0.95Near the Money | $0.15Near the Money | 2Near the Money | 95Near the Money | FAZIn the Money | $0.05In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FAZNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $0.11Near the Money | 7Near the Money | 59Near the Money | FAZIn the Money | $0.50In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZNear the Money | $0.00Near the Money | $1.05Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FAZIn the Money | $1.45In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FAZIn the Money | $2.25In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $3.20In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 7Out of the Money | 3Out of the Money | FAZIn the Money | $4.10In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FAZIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FAZIn the Money | $7.00In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FAZIn the Money | $8.00In the Money | $12.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FAZIn the Money | $8.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FAZIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |