• LAST PRICE
    10.74
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-1.83%)
  • Bid / Lots
    10.71/ 2
  • Ask / Lots
    10.74/ 1
  • Open / Previous Close
    10.97 / 10.94
  • Day Range
    Low 10.72
    High 11.00
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,634,207
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.75In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.75In the Money
$6.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$0.90In the Money
$3.40In the Money
$3.04In the Money
$0.00In the Money
---In the Money
125In the Money
FAZNear the Money
$0.00Near the Money
$2.20Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZIn the Money
$0.35In the Money
$2.95In the Money
$2.30In the Money
$0.00In the Money
---In the Money
205In the Money
FAZNear the Money
$0.00Near the Money
$1.30Near the Money
$0.35Near the Money
$0.07Near the Money
2Near the Money
14Near the Money
FAZUnderlying issue's last price
$0.00Underlying issue's last price
$3.30Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
30Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$0.00Underlying issue's last price
$2.90Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
FAZNear the Money
$0.00Near the Money
$1.45Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
FAZIn the Money
$0.00In the Money
$3.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
55In the Money
FAZNear the Money
$0.65Near the Money
$0.85Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
FAZIn the Money
$0.70In the Money
$2.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
FAZNear the Money
$0.30Near the Money
$0.85Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
FAZIn the Money
$1.00In the Money
$5.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FAZIn the Money
$1.85In the Money
$5.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
FAZIn the Money
$2.75In the Money
$6.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
11In the Money
FAZOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.60In the Money
$7.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
458In the Money
FAZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$4.50In the Money
$8.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$6.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
FAZIn the Money
$7.40In the Money
$11.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$8.40In the Money
$12.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
FAZIn the Money
$9.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$10.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money