• LAST PRICE
    11.75
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.72%)
  • Bid / Lots
    11.74/ 59
  • Ask / Lots
    11.75/ 61
  • Open / Previous Close
    11.70 / 11.83
  • Day Range
    Low 11.54
    High 11.92
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    2,865,390
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$8.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.80In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
144In the Money
FAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
163In the Money
FAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FAZIn the Money
$2.40In the Money
$2.55In the Money
$2.45In the Money
$0.00In the Money
---In the Money
79In the Money
FAZNear the Money
$0.75Near the Money
$0.85Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FAZUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
FAZNear the Money
$1.55Near the Money
$1.65Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FAZIn the Money
$1.85In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$1.30Near the Money
$1.40Near the Money
$1.25Near the Money
$-0.10Near the Money
7Near the Money
7Near the Money
FAZIn the Money
$2.55In the Money
$2.65In the Money
$2.55In the Money
$2.55In the Money
3In the Money
---In the Money
FAZNear the Money
$1.10Near the Money
$1.20Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FAZIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-1.10In the Money
1In the Money
1In the Money
FAZOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FAZIn the Money
$4.10In the Money
$4.30In the Money
$4.10In the Money
$-1.30In the Money
13In the Money
1In the Money
FAZOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.00In the Money
$5.10In the Money
$5.10In the Money
$-0.70In the Money
2In the Money
453In the Money
FAZOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$5.80In the Money
$6.00In the Money
$6.00In the Money
$0.01In the Money
2In the Money
4In the Money
FAZOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
FAZIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$9.50In the Money
$9.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money