Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $6.10In the Money | $9.90In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.20In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.70In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.85In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.70In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | 2In the Money | 34In the Money | FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | |
FAZIn the Money | $2.15In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZNear the Money | ---Near the Money | $2.10Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FAZIn the Money | $0.10In the Money | $2.25In the Money | $2.05In the Money | $0.05In the Money | 10In the Money | 5In the Money | FAZNear the Money | ---Near the Money | $2.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FAZUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | FAZUnderlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
FAZNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.04Near the Money | 4Near the Money | 757Near the Money | FAZIn the Money | ---In the Money | $2.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
FAZNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | FAZIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.13In the Money | 11In the Money | 543In the Money | |
FAZNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | FAZIn the Money | $1.15In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FAZOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | FAZIn the Money | $1.65In the Money | $3.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FAZOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FAZIn the Money | $4.10In the Money | $4.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | FAZIn the Money | $3.60In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | FAZIn the Money | $4.50In the Money | $6.70In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FAZIn the Money | $7.10In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
FAZOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FAZIn the Money | $6.50In the Money | $8.70In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | FAZIn the Money | $9.00In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FAZIn the Money | $8.50In the Money | $10.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
FAZOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | FAZIn the Money | $9.30In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FAZIn the Money | $10.40In the Money | $12.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FAZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FAZIn the Money | $11.50In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $14.00In the Money | $16.40In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $13.40In the Money | $17.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
FAZOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | FAZIn the Money | $14.70In the Money | $18.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
FAZOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $15.60In the Money | $19.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $16.20In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $17.20In the Money | $21.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FAZIn the Money | $18.20In the Money | $22.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | FAZIn the Money | $19.20In the Money | $23.40In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $20.20In the Money | $24.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FAZIn the Money | $21.20In the Money | $25.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $22.20In the Money | $26.40In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $23.10In the Money | $27.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FAZIn the Money | $24.10In the Money | $28.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | FAZIn the Money | $25.10In the Money | $29.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $26.00In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FAZIn the Money | $27.00In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 777Out of the Money | FAZIn the Money | $29.00In the Money | $33.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 932Out of the Money | FAZIn the Money | $34.00In the Money | $38.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |